54Zi…W5mh/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 54Zi…W5mh/So11…1112 pair on Solana.

About 54Zi…W5mh/So11…1112

Base token54Zi…W5mh
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 14:20:00SolanaMeteoraSELLELON MUSK7.47M-2.6$228.22200
26/03 14:20:00SolanaMeteoraBUYELON MUSK4.65M-1.62$141.78200
26/03 14:19:00SolanaMeteoraBUYELON MUSK588.86M-253.16$22.21K18100
26/03 14:19:00SolanaMeteoraSELLELON MUSK612.52M-261.49$22.94K16300
26/03 14:18:00SolanaMeteoraSELLELON MUSK570.85M-237.34$20.82K16500
26/03 14:18:00SolanaMeteoraBUYELON MUSK565.47M-235.74$20.68K17600
26/03 14:17:00SolanaMeteoraSELLELON MUSK514.76M-195.57$17.16K15700
26/03 14:17:00SolanaMeteoraBUYELON MUSK546.41M-207.89$18.24K16300
26/03 14:16:00SolanaMeteoraSELLELON MUSK528.57M-173.55$15.23K13700
26/03 14:16:00SolanaMeteoraBUYELON MUSK539.29M-177.54$15.58K14300
26/03 14:15:00SolanaMeteoraBUYELON MUSK529.35M-165.93$14.56K14500
26/03 14:15:00SolanaMeteoraSELLELON MUSK528.71M-165.3$14.5K13900
26/03 14:14:00SolanaMeteoraSELLELON MUSK609.79M-164.29$14.41K13900
26/03 14:14:00SolanaMeteoraBUYELON MUSK651.35M-176.64$15.5K14500
26/03 14:13:00SolanaMeteoraBUYELON MUSK720.39M-194.59$17.07K14600
26/03 14:13:00SolanaMeteoraSELLELON MUSK963.61M-332.51$29.17K29100
26/03 14:12:00SolanaMeteoraBUYELON MUSK167.03M-257.64$22.6K20300
26/03 14:12:00SolanaOKXBUYELON MUSK21.65K-0.05$3.97100-
26/03 14:12:00SolanaMeteoraSELLELON MUSK212.1M-330.48$29K21000
26/03 14:11:00SolanaMeteoraBUYELON MUSK130.69M-260.61$22.86K21800
26/03 14:11:00SolanaMeteoraSELLELON MUSK109.15M-220.3$19.33K17500
26/03 14:10:00SolanaMeteoraSELLELON MUSK137.2M-224.8$19.72K17500
26/03 14:10:00SolanaMeteoraBUYELON MUSK146.41M-239.47$21.01K18600
26/03 14:09:00SolanaMeteoraSELLELON MUSK212.64M-219.21$19.23K17700
26/03 14:09:00SolanaMeteoraBUYELON MUSK248.16M-263.12$23.09K20000
26/03 14:08:00SolanaMeteoraBUYELON MUSK190.53M-207.39$18.2K16200
26/03 14:08:00SolanaMeteoraSELLELON MUSK203.77M-221.15$19.4K17300
26/03 14:07:00SolanaMeteoraBUYELON MUSK175.18M-206.34$18.1K16400
26/03 14:07:00SolanaMeteoraSELLELON MUSK181.8M-213.63$18.74K17500
26/03 14:06:00SolanaMeteoraBUYELON MUSK155.6M-199.44$17.5K16500
26/03 14:06:00SolanaMeteoraSELLELON MUSK173.51M-222.75$19.54K17500
26/03 14:05:00SolanaMeteoraSELLELON MUSK151.35M-223.47$19.61K17700
26/03 14:05:00SolanaMeteoraBUYELON MUSK150.78M-223.18$19.58K16900
26/03 14:04:00SolanaMeteoraSELLELON MUSK149.61M-225.95$19.82K17900
26/03 14:04:00SolanaMeteoraBUYELON MUSK141.62M-214.33$18.8K16900
26/03 14:03:00SolanaMeteoraSELLELON MUSK130.48M-227.07$19.92K17700
26/03 14:03:00SolanaMeteoraBUYELON MUSK114.98M-200.66$17.61K16100
26/03 14:02:00SolanaMeteoraBUYELON MUSK93.91M-198.39$17.41K15800
26/03 14:02:00SolanaMeteoraSELLELON MUSK107.91M-226.96$19.91K17700
26/03 14:01:00SolanaMeteoraSELLELON MUSK92.34M-224.87$19.73K17800
26/03 14:01:00SolanaMeteoraBUYELON MUSK92.58M-225.92$19.82K18700
26/03 14:00:00SolanaMeteoraSELLELON MUSK99.9M-219.58$19.27K17300
26/03 14:00:00SolanaMeteoraBUYELON MUSK106.95M-235.3$20.64K19700
26/03 13:59:00SolanaMeteoraBUYELON MUSK82.41M-194.73$17.1K14900
26/03 13:59:00SolanaMeteoraSELLELON MUSK100.47M-235.98$20.72K17900
26/03 13:58:00SolanaMeteoraBUYELON MUSK91.41M-240.33$21.1K20500
26/03 13:58:00SolanaMeteoraSELLELON MUSK85.77M-225.62$19.81K17500
26/03 13:57:00SolanaMeteoraBUYELON MUSK110.17M-263.2$23.11K21700
26/03 13:57:00SolanaMeteoraSELLELON MUSK94.57M-228.87$20.1K17500
26/03 13:56:00SolanaMeteoraSELLELON MUSK117.44M-225.26$19.78K17500

54Zi…W5mh/So11…1112 FAQ

Frequently asked questions about the 54Zi…W5mh/So11…1112 trading pair on Solana

What is the 54Zi…W5mh/So11…1112 trading pair?
54Zi…W5mh/So11…1112 is a DEX trading pair on Solana where 54Zi…W5mh is swapped against So11…1112.
What is 54Zi…W5mh?
54Zi…W5mh is the base token in the 54Zi…W5mh/So11…1112 trading pair on Solana. Its contract address is 54ZiNWvPenTq37UVQwDyavF5mTnsAtEDZU1fPPe8W5mh. View full 54Zi…W5mh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 54Zi…W5mh/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 54Zi…W5mh/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 54Zi…W5mh/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 54Zi…W5mh/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 54Zi…W5mh/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.