ACHMD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACHMD/SOL pair on Solana.

About ACHMD/SOL

Base tokenACHMD (Achilles.md)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 15:54:00SolanaPumpfunSELLACHMD
SOL
3.61M-0.1$7.87100
3xcV…SHxw
07/04 07:37:00SolanaPumpfunSELLACHMD
SOL
1.82M-0.05$4.05100
3xcV…SHxw
07/04 04:09:00SolanaPumpfunSELLACHMD
SOL
4.3M-0.12$9.61100
3xcV…SHxw
07/04 03:25:00SolanaPumpfunSELLACHMD
SOL
3.42M-0.1$7.7100
3xcV…SHxw
07/04 03:22:00SolanaPumpfunSELLACHMD
SOL
5.5M-0.16$12.5100
3xcV…SHxw
07/04 03:17:00SolanaPumpfunBUYACHMD
SOL
4.3M-0.13$10100
3xcV…SHxw
07/04 03:17:00SolanaPumpfunSELLACHMD
SOL
4.52M-0.13$10.36200
3xcV…SHxw
07/04 03:16:00SolanaPumpfunBUYACHMD
SOL
3.42M-0.1$7.88100
3xcV…SHxw
07/04 03:16:00SolanaPumpfunSELLACHMD
SOL
10.92M-0.31$25.05100
3xcV…SHxw
07/04 03:15:00SolanaPumpfunSELLACHMD
SOL
94.47M-3.01$240.67700
3xcV…SHxw
07/04 03:14:00SolanaPumpfunSELLACHMD
SOL
14.35M-0.51$40.8100
3xcV…SHxw
07/04 03:12:00SolanaPumpfunBUYACHMD
SOL
21.89M-0.8$63.51600
3xcV…SHxw
07/04 03:12:00SolanaPumpfunSELLACHMD
SOL
7.36M-0.27$21.42200
3xcV…SHxw
07/04 03:11:00SolanaPumpfunBUYACHMD
SOL
5M-0.18$14.1200
3xcV…SHxw
07/04 03:10:00SolanaPumpfunSELLACHMD
SOL
28.31M-0.98$77.95100
3xcV…SHxw
07/04 03:10:00SolanaPumpfunBUYACHMD
SOL
17.03M-0.59$46.93200
3xcV…SHxw
07/04 03:09:00SolanaPumpfunBUYACHMD
SOL
42.75M-1.5$120.06400
3xcV…SHxw
07/04 03:09:00SolanaPumpfunSELLACHMD
SOL
94.67M-3.44$274.38700
3xcV…SHxw
07/04 03:08:00SolanaPumpfunBUYACHMD
SOL
205.51M-6.95$554.762800
3xcV…SHxw
07/04 03:08:00SolanaPumpfunSELLACHMD
SOL
27.64M-0.96$76.931200
3xcV…SHxw
07/04 03:08:00SolanaPumpfunBUY-
SOL
989.53K-0.03$2.4100
3xcV…SHxw

ACHMD/SOL FAQ

Frequently asked questions about the ACHMD/SOL trading pair on Solana

What is the ACHMD/SOL trading pair?
ACHMD/SOL is a DEX trading pair on Solana where ACHMD (Achilles.md) is swapped against SOL (Solana).
What is ACHMD?
ACHMD (Achilles.md) is the base token in the ACHMD/SOL trading pair on Solana. Its contract address is 54MoVT9yGjXed9YRVcq8frfe75DKkpnbZTE1jFpLpump. View full ACHMD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ACHMD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ACHMD/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACHMD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ACHMD/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACHMD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.