AICHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AICHIP/WSOL pair on Solana.

About AICHIP/WSOL

Base tokenAICHIP (Ai Chip Surge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AICHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AICHIP/WSOL

Total volume$996

Buy volume$872 (42 trades)

Sell volume$124 (8 trades)

Avg trade size$20

Largest trade$144

Latest price$0.005015

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.5% · Sell 12.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 24m 14s ago	$0.005015	BUY	0.00001WSOL	$0.000829	Pumpswap	Ahwt…Kqkg
5h 26m 8s ago	$0.004676	BUY	0.06WSOL	$4.58	Pumpswap	Ahwt…Kqkg
5h 26m 8s ago	$0.004706	BUY	0.48WSOL	$40.09	Pumpswap	Ahwt…Kqkg
5h 26m 9s ago	$0.004649	SELL	0.04WSOL	$3.14	Pumpswap	Ahwt…Kqkg
5h 26m 9s ago	$0.004673	BUY	0.07WSOL	$5.48	Pumpswap	Ahwt…Kqkg
5h 26m 9s ago	$0.004673	BUY	0.07WSOL	$5.48	OKX	-
5h 26m 9s ago	$0.004669	BUY	0.004172WSOL	$0.35	Pumpswap	Ahwt…Kqkg
5h 26m 10s ago	$0.004669	BUY	0.008596WSOL	$0.71	Pumpswap	Ahwt…Kqkg
5h 26m 10s ago	$0.004644	SELL	0.03WSOL	$2.73	Pumpswap	Ahwt…Kqkg
5h 26m 11s ago	$0.004655	BUY	0.3WSOL	$24.67	Pumpswap	Ahwt…Kqkg
5h 26m 12s ago	$0.004625	SELL	0.21WSOL	$17.81	Pumpswap	Ahwt…Kqkg
5h 26m 13s ago	$0.004612	BUY	0.9WSOL	$74.99	Pumpswap	Ahwt…Kqkg
5h 26m 13s ago	$0.004559	BUY	0.06WSOL	$4.65	Pumpswap	Ahwt…Kqkg
5h 26m 14s ago	$0.004545	BUY	0.2WSOL	$16.57	Pumpswap	Ahwt…Kqkg
5h 26m 15s ago	$0.004533	BUY	0.02WSOL	$1.65	Pumpswap	Ahwt…Kqkg
5h 26m 15s ago	$0.004532	BUY	0.008667WSOL	$0.72	Pumpswap	Ahwt…Kqkg
5h 26m 16s ago	$0.004529	BUY	0.04WSOL	$3.27	Pumpswap	Ahwt…Kqkg
5h 26m 16s ago	$0.004526	BUY	0.02WSOL	$1.46	Pumpswap	Ahwt…Kqkg
5h 26m 17s ago	$0.004519	BUY	0.11WSOL	$8.95	Pumpswap	Ahwt…Kqkg
5h 26m 18s ago	$0.004502	BUY	0.19WSOL	$15.81	Pumpswap	Ahwt…Kqkg
5h 26m 18s ago	$0.004491	BUY	0.01WSOL	$1.22	Pumpswap	Ahwt…Kqkg
5h 26m 19s ago	$0.004489	BUY	0.02WSOL	$1.45	Pumpswap	Ahwt…Kqkg
5h 26m 19s ago	$0.004467	BUY	0.4WSOL	$33.11	Pumpswap	Ahwt…Kqkg
5h 26m 21s ago	$0.00425	BUY	1.74WSOL	$144.22	Pumpswap	Ahwt…Kqkg
5h 26m 21s ago	$0.004327	SELL	0.36WSOL	$30.13	Pumpswap	Ahwt…Kqkg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CJ3K…pivf	$245.93	36.99K	35.37K	$72.35K
23M5…oLRh	$227.16	35.86K	35.79K	$71.66K
AFFx…WsaX	$173.93	27.02K	27K	$54.02K
DU67…mVz4	$158.41	23.65K	22.19K	$45.83K
4Vnf…4zLi	$144.22	33.94K	0	$33.94K
BoG8…pLvk	$142.94	49.44K	0	$49.44K
HKem…iBXA	$139.73	41.87K	0	$41.87K
8Gwf…qqu9	$134.9	21.15K	19.81K	$40.96K
CXtY…QTCw	$132.12	18.3K	17.41K	$35.71K
6h2H…v51o	$101.62	28.51K	0	$28.51K
J7LV…QjHK	$97.4	12.63K	12.59K	$25.22K
29mR…C71a	$89.4	22.44K	0	$22.44K
9LU8…8dML	$87.02	19.83K	0	$19.83K
CFhN…QuaH	$75.74	11.19K	10.51K	$21.7K
5vCK…62n1	$74.99	16.26K	0	$16.26K
Fy5H…RNG1	$70.96	9.6K	9.57K	$19.17K
4PDi…Vfm9	$62.2	9.81K	9.31K	$19.12K
BGa4…ge6V	$61.43	7.69K	6.96K	$14.65K
6e38…AiA4	$58.67	8.05K	7.66K	$15.71K
EHnU…DDW9	$52.73	13.81K	0	$13.81K
9HsS…87hx	$44.17	10.73K	0	$10.73K
14Fa…U28r	$43.59	15.98K	0	$15.98K
8a7h…HDg7	$42.95	11.1K	0	$11.1K
AS5n…RheZ	$42.1	10.73K	0	$10.73K
5h3D…NiBq	$41.27	11.58K	0	$11.58K
3Mzb…pJ5L	$40.92	11.07K	0	$11.07K
HBmi…QMp2	$40.09	8.52K	0	$8.52K
GcBo…u66Y	$38.28	5.26K	4.92K	$10.18K
9zpF…QfVw	$37.82	10K	0	$10K
GjdD…PwJ6	$36.31	5.01K	4.77K	$9.77K
5SGV…xh47	$35.53	5.2K	4.95K	$10.15K
DrQe…K1Yt	$35.04	9.41K	0	$9.41K
9jB7…igCb	$34.79	12.43K	0	$12.43K
6E2v…VkmE	$34.59	9.47K	0	$9.47K
AAaf…VqWX	$34.25	8.86K	0	$8.86K
7xYr…KftE	$33.11	7.41K	0	$7.41K
CKai…jCmR	$32.91	9.27K	0	$9.27K
22bg…Thkf	$32.9	8.52K	0	$8.52K
5cMD…NeiP	$32.37	4.14K	3.85K	$7.99K
Dm3A…Fpzr	$32.08	8.66K	0	$8.66K
AFhV…vpp5	$29.85	4.29K	4.08K	$8.37K
4NQN…UBtD	$29.32	10.61K	0	$10.61K
GdAP…kqn8	$28.22	8.16K	0	$8.16K
GEQC…ug3e	$27.42	7.29K	0	$7.29K
3nKu…hZTm	$27.42	6.91K	0	$6.91K
6jzL…Xnub	$25.09	7.19K	0	$7.19K
F4Ve…icr1	$24.67	5.3K	0	$5.3K
J6nE…Q1SV	$23.18	6.63K	0	$6.63K
BnXA…vVNF	$21.67	5.91K	0	$5.91K
Cx7T…R4ci	$21.06	4.83K	0	$4.83K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AICHIP/WSOL FAQ

Frequently asked questions about the AICHIP/WSOL trading pair on Solana

What is the AICHIP/WSOL trading pair?

AICHIP/WSOL is a DEX trading pair on Solana where AICHIP (Ai Chip Surge) is swapped against WSOL (Wrapped Solana).

What is the current AICHIP/WSOL price?

The most recent on-chain trade price for AICHIP/WSOL on Solana is $0.005015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AICHIP/WSOL 24h trading volume?

AICHIP/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $995.9.

What is AICHIP?

AICHIP (Ai Chip Surge) is the base token in the AICHIP/WSOL trading pair on Solana. Its contract address is 54Hn3r4itzoP5LNg5pdLJnygTndwfGLguzeLGKzupump. View full AICHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AICHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AICHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AICHIP/WSOL on Solana. Combined volume is approximately $3.62K. The highest-volume wallet traded approximately $245.93. Use the Top Traders tab to identify whales and track smart money flows.

Is AICHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AICHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AICHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AICHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.