OPENCRABS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENCRABS/SOL pair on Solana.

About OPENCRABS/SOL

Base tokenOPENCRABS (OpenCrabs)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:33:00SolanaPumpfunSELLOPENCRABS
SOL
5.35M-0.15$12.59100
Gcsk…R5uq
10/04 15:03:00SolanaPumpfunSELLOPENCRABS
SOL
9.98K-0.000278$0.022000
Gcsk…R5uq
10/04 15:02:00SolanaPumpfunSELLOPENCRABS
SOL
3.64K-0.000102$0.008624700
Gcsk…R5uq
09/04 14:23:00SolanaPumpfunSELLOPENCRABS
SOL
17.16K-0.000479$0.043300
Gcsk…R5uq
06/04 17:09:00SolanaPumpfunSELLOPENCRABS
SOL
314.13K-0.008763$0.71100
Gcsk…R5uq
06/04 15:22:00SolanaPumpfunSELLOPENCRABS
SOL
878.93K-0.02$2.02100
Gcsk…R5uq
06/04 14:50:00SolanaPumpfunSELLOPENCRABS
SOL
3.27M-0.09$7.55100
Gcsk…R5uq
06/04 09:55:00SolanaPumpfunSELLOPENCRABS
SOL
150.79K-0.004241$0.35100
Gcsk…R5uq
06/04 09:35:00SolanaPumpfunSELLOPENCRABS
SOL
226.65K-0.006377$0.53100
Gcsk…R5uq
06/04 09:18:00SolanaPumpfunSELLOPENCRABS
SOL
1.35M-0.04$3.15100
Gcsk…R5uq
06/04 09:02:00SolanaPumpfunSELLOPENCRABS
SOL
582.39K-0.02$1.36100
Gcsk…R5uq
06/04 09:00:00SolanaPumpfunSELLOPENCRABS
SOL
47.42M-1.4$115.76200
Gcsk…R5uq
06/04 08:59:00SolanaPumpfunSELLOPENCRABS
SOL
51.77M-1.59$130.66400
Gcsk…R5uq
06/04 08:59:00SolanaPumpfunBUYOPENCRABS
SOL
31.68M-0.98$80.18200
Gcsk…R5uq
06/04 08:58:00SolanaPumpfunSELLOPENCRABS
SOL
26.08M-0.83$68.43600
Gcsk…R5uq
06/04 08:56:00SolanaPumpfunBUYOPENCRABS
SOL
5.99M-0.2$16.04100
Gcsk…R5uq
06/04 08:55:00SolanaPumpfunBUYOPENCRABS
SOL
150.79K-0.004889$0.4100
Gcsk…R5uq
06/04 08:54:00SolanaPumpfunSELLOPENCRABS
SOL
1.09M-0.04$2.87100
Gcsk…R5uq
06/04 08:54:00SolanaPumpfunBUYOPENCRABS
SOL
36.94M-1.16$94.91400
Gcsk…R5uq
06/04 08:53:00SolanaPumpfunSELLOPENCRABS
SOL
8.18M-0.25$20.17400
Gcsk…R5uq
06/04 08:52:00SolanaPumpfunSELLOPENCRABS
SOL
5.88M-0.18$14.69700
Gcsk…R5uq
06/04 08:51:00SolanaPumpfunBUYOPENCRABS
SOL
46.09M-3.47$284.842400
Gcsk…R5uq
06/04 08:51:00SolanaPumpfunSELLOPENCRABS
SOL
903.93M-48.85$4.01K11800
Gcsk…R5uq
06/04 08:50:00SolanaPumpfunSELLOPENCRABS
SOL
352.52M-29.22$2.4K6600
Gcsk…R5uq
06/04 08:50:00SolanaPumpfunBUYOPENCRABS
SOL
354.96M-29.82$2.45K6600
Gcsk…R5uq
06/04 08:49:00SolanaPumpfunBUYOPENCRABS
SOL
86.99M-7.69$630.473300
Gcsk…R5uq
06/04 08:49:00SolanaPumpfunSELLOPENCRABS
SOL
46.53M-4.08$334.85800
Gcsk…R5uq
06/04 08:48:00SolanaPumpfunSELLOPENCRABS
SOL
128.67M-9.52$780.292000
Gcsk…R5uq
06/04 08:48:00SolanaPumpfunBUYOPENCRABS
SOL
242.05M-17.55$1.44K4300
Gcsk…R5uq
06/04 08:47:00SolanaPumpfunBUYOPENCRABS
SOL
245.09M-14.79$1.21K3700
Gcsk…R5uq
06/04 08:47:00SolanaPumpfunSELLOPENCRABS
SOL
194.22M-11.83$969.772600
Gcsk…R5uq
06/04 08:46:00SolanaPumpfunBUYOPENCRABS
SOL
959.2M-48.96$4.02K8900
Gcsk…R5uq
06/04 08:46:00SolanaPumpfunSELLOPENCRABS
SOL
614.45M-34.33$2.81K5600
Gcsk…R5uq

OPENCRABS/SOL FAQ

Frequently asked questions about the OPENCRABS/SOL trading pair on Solana

What is the OPENCRABS/SOL trading pair?
OPENCRABS/SOL is a DEX trading pair on Solana where OPENCRABS (OpenCrabs) is swapped against SOL (Solana).
What is OPENCRABS?
OPENCRABS (OpenCrabs) is the base token in the OPENCRABS/SOL trading pair on Solana. Its contract address is 54HYzNKiiDTrMoKAiknqZwEpmRXZMSxafhW1f8ewpump. View full OPENCRABS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the OPENCRABS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is OPENCRABS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENCRABS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OPENCRABS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENCRABS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.