CONK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONK/SOL pair on Solana.

About CONK/SOL

Base tokenCONK (Conk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONK/SOL

Total volume$489

Buy volume$160 (20 trades)

Sell volume$330 (30 trades)

Avg trade size$10

Largest trade$104

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.6% · Sell 67.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 41m 6s ago	$0.000002	SELL	0.01SOL	$0.87	Pumpfun	72NG…UEUQ
8h 57m 5s ago	$0.000002	BUY	0.01SOL	$0.88	Pumpfun	72NG…UEUQ
9h 38m 59s ago	$0.000002	SELL	0.09SOL	$7.44	Pumpfun	72NG…UEUQ
9h 39m 12s ago	$0.000002	SELL	0.000098SOL	$0.008454	Pumpfun	72NG…UEUQ
9h 39m 12s ago	$0.000002	SELL	0.000098SOL	$0.008454	Pumpfun	72NG…UEUQ
9h 39m 16s ago	$0.000002	BUY	0.000099SOL	$0.008561	Pumpfun	72NG…UEUQ
9h 39m 16s ago	$0.000002	BUY	0.000099SOL	$0.008561	Pumpfun	72NG…UEUQ
9h 39m 18s ago	$0.000002	SELL	0.000098SOL	$0.008454	Pumpfun	72NG…UEUQ
9h 39m 23s ago	$0.000002	BUY	0.000099SOL	$0.008561	Pumpfun	72NG…UEUQ
9h 39m 27s ago	$0.000002	SELL	0.000098SOL	$0.008454	Pumpfun	72NG…UEUQ
9h 39m 32s ago	$0.000002	BUY	0.000099SOL	$0.008561	Pumpfun	72NG…UEUQ
9h 53m 16s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	72NG…UEUQ
9h 53m 59s ago	$0.000002	SELL	0.000023SOL	$0.002028	Pumpfun	72NG…UEUQ
9h 54m 4s ago	$0.000002	SELL	0.000113SOL	$0.009803	Pumpfun	72NG…UEUQ
9h 54m 15s ago	$0.000002	SELL	0.00009SOL	$0.007775	Pumpfun	72NG…UEUQ
9h 54m 17s ago	$0.000002	SELL	0.000278SOL	$0.02	Pumpfun	72NG…UEUQ
9h 54m 20s ago	$0.000002	BUY	0.000099SOL	$0.008558	Pumpfun	72NG…UEUQ
9h 54m 25s ago	$0.000002	BUY	0.000099SOL	$0.008557	Pumpfun	72NG…UEUQ
9h 54m 25s ago	$0.000002	BUY	0.000099SOL	$0.008557	Pumpfun	72NG…UEUQ
9h 54m 33s ago	$0.000002	SELL	0.00009SOL	$0.007774	Pumpfun	72NG…UEUQ
9h 54m 35s ago	$0.000002	BUY	0.000099SOL	$0.008557	Pumpfun	72NG…UEUQ
9h 55m 4s ago	$0.000002	SELL	0.00009SOL	$0.007774	Pumpfun	72NG…UEUQ
9h 55m 7s ago	$0.000002	BUY	0.000099SOL	$0.008557	Pumpfun	72NG…UEUQ
9h 55m 7s ago	$0.000002	BUY	0.000099SOL	$0.008557	Pumpfun	72NG…UEUQ
9h 55m 17s ago	$0.000002	SELL	0.000098SOL	$0.00845	Pumpfun	72NG…UEUQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$994.05	151.66M	151.66M	$303.32M
CyaE…a54o	$924.88	99.45M	99.45M	$198.9M
FiDY…4UW5	$737.32	60.79M	60.79M	$121.57M
GSCS…Xiee	$714.84	71.64M	71.64M	$143.27M
D6Fu…BgwG	$567.93	61.91M	61.91M	$123.82M
57st…4DyZ	$550.58	44.42M	44.42M	$88.85M
6g1N…7fNd	$503.99	83.08M	83.08M	$166.15M
nigg…m5zS	$481.63	44.86M	44.86M	$89.71M
TUda…suda	$408.75	41.31M	41.31M	$82.63M
A8wR…aDbP	$273.69	60.42M	0	$60.42M
4vw5…9Ud9	$241.55	39.7M	39.7M	$79.41M
8Paf…Hbve	$172.52	21.08M	21.08M	$42.16M
DkpM…9zQ2	$148.83	10.54M	10.54M	$21.08M
Gku8…h411	$143.75	14.18M	14.18M	$28.36M
574Q…XL1i	$142.78	27.18M	27.18M	$54.36M
9SHd…CSRo	$125.01	12.07M	12.07M	$24.14M
GyxV…3VxQ	$117.56	22.38M	22.38M	$44.75M
9A7u…jS5A	$102.09	12.64M	12.64M	$25.28M
AwLa…X6uR	$91.6	11.02M	11.02M	$22.05M
2haD…WjEL	$80.89	15.32M	15.32M	$30.64M
E8oh…ruVe	$80.3	7.41M	7.41M	$14.83M
ARu4…5SZn	$67.4	10.92M	3.98M	$14.9M
HjwL…Rxgg	$59.58	5.04M	5.04M	$10.09M
4Qio…ZkV7	$51.51	3.89M	3.89M	$7.79M
BmxK…8rtJ	$42.46	5.2M	5.2M	$10.39M
vMpq…E4r3	$35.62	3.67M	3.67M	$7.34M
D9vq…nKM7	$34.33	3.33M	3.33M	$6.67M
BdTx…UTou	$33.42	4.42M	4.42M	$8.83M
D493…NP2m	$32.45	6.5M	6.5M	$13M
57Ga…sEdb	$29.37	3.51M	3.51M	$7.02M
3DSz…LPFq	$27.83	3.03M	3.03M	$6.07M
GqMx…5jn4	$27.27	3.21M	3.21M	$6.43M
8gQG…NrAW	$25.5	2.43M	2.43M	$4.86M
H3Ko…WMQ9	$23.53	2.7M	2.7M	$5.41M
devN…d1qd	$22.66	2.6M	2.6M	$5.19M
8YAC…VD7d	$19.84	2.33M	2.33M	$4.67M
8P1z…SYQb	$17.19	3.54M	3.54M	$7.08M
FHeK…xjmH	$16.8	2.53M	2.53M	$5.06M
8suF…m97D	$15.97	3.1M	3.1M	$6.2M
GeVG…u5So	$15.88	2.98M	2.98M	$5.96M
GeA9…EECM	$15.3	2.52M	2.52M	$5.04M
AfLm…8oiZ	$14.78	1.43M	1.43M	$2.87M
8BWG…cpnx	$14.38	1.73M	1.73M	$3.47M
7uZg…qSDj	$12.51	1.49M	1.49M	$2.99M
FD31…fKKK	$12.36	1.5M	1.5M	$2.99M
5UVX…UxFc	$12.35	1.54M	1.54M	$3.09M
8Wtx…957i	$7.72	959.96K	959.96K	$1.92M
4Dh9…j8rp	$6.44	704.67K	704.67K	$1.41M
DBjQ…cqX8	$6.11	735.52K	735.52K	$1.47M
EVZi…8AAX	$5.48	598.72K	598.72K	$1.2M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	72NG…UEUQ	-	$0.17

Get API

CONK/SOL FAQ

Frequently asked questions about the CONK/SOL trading pair on Solana

What is the CONK/SOL trading pair?

CONK/SOL is a DEX trading pair on Solana where CONK (Conk) is swapped against SOL (Solana).

What is the current CONK/SOL price?

The most recent on-chain trade price for CONK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CONK/SOL 24h trading volume?

CONK/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $489.2.

What is CONK?

CONK (Conk) is the base token in the CONK/SOL trading pair on Solana. Its contract address is 53kkbxVKfy4BB8Rv7swgLbGu96fj9Usc96XveAG3zzsu. View full CONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CONK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CONK/SOL have?

CONK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CONK/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded CONK/SOL on Solana. Combined volume is approximately $8.33K. The highest-volume wallet traded approximately $994.05. Use the Top Traders tab to identify whales and track smart money flows.

Is CONK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.