OpenClaw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenClaw/WSOL pair on Solana.

About OpenClaw/WSOL

Base tokenOpenClaw (OpenClaw Ai🦞)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:58:00SolanaRaydiumSELLOpenClaw
WSOL
4.2K-0.0...882$0.000073200
4pp7…9CrY
12/04 21:58:00SolanaJupiterSELLOpenClaw
WSOL
4.2K-0.0...882$0.000073200-
11/04 14:58:00SolanaRaydiumSELLOpenClaw
WSOL
6.84K-0.000001$0.000121200
4pp7…9CrY
05/04 23:31:00SolanaRaydiumSELLOpenClaw
WSOL
13.35K-0.000003$0.000232100
4pp7…9CrY
03/04 00:12:00SolanaJupiterBUYOpenClaw
WSOL
4.35M-0.0003$0.02100-
03/04 00:12:00SolanaRaydiumBUYOpenClaw
WSOL
4.35M-0.0003$0.02100
4pp7…9CrY
03/04 00:08:00SolanaJupiterBUYOpenClaw
WSOL
9.05M-0.0004$0.03100-
03/04 00:08:00SolanaRaydiumSELLOpenClaw
WSOL
4.52M-0.000341$0.03100
4pp7…9CrY
03/04 00:08:00SolanaRaydiumBUYOpenClaw
WSOL
9.05M-0.0004$0.03100
4pp7…9CrY
02/04 02:19:00SolanaMeteoraSELLOpenClaw
WSOL
2.27K-0.00007$0.005504200
Horg…1TKx
02/04 02:19:00SolanaRaydiumBUYOpenClaw
WSOL
2.27K-0.0...2$0.000002200
4pp7…9CrY
02/04 02:19:00SolanaRaydiumSELLOpenClaw
WSOL
8.13M-0.000241$0.02100
4pp7…9CrY
02/04 02:19:00SolanaJupiterSELLOpenClaw
WSOL
8.13M-0.000241$0.02100-
02/04 02:19:00SolanaMeteoraBUYOpenClaw
WSOL
1.13K-0.00006$0.004718100
Horg…1TKx
31/03 21:39:00SolanaJupiterSELLOpenClaw
WSOL
2.34K-0.0...269$0.000022100-
31/03 21:39:00SolanaRaydiumSELLOpenClaw
WSOL
2.34K-0.0...269$0.000022100
4pp7…9CrY
31/03 11:33:00SolanaJupiterSELLOpenClaw
WSOL
9.96K-0.000001$0.000093100-
31/03 11:33:00SolanaRaydiumSELLOpenClaw
WSOL
9.96K-0.000001$0.000093100
4pp7…9CrY
31/03 06:49:00SolanaJupiterBUYOpenClaw
WSOL
11.26M-0.000999$0.08100-
31/03 06:49:00SolanaRaydiumBUYOpenClaw
WSOL
870.94K-0.000077$0.006434100
4pp7…9CrY
31/03 06:49:00SolanaMeteoraBUYOpenClaw
WSOL
10.39M-0.000855$0.07100
GXJR…BXuh
31/03 06:48:00SolanaMeteoraBUYOpenClaw
WSOL
19.57M-0.000851$0.07100
GXJR…BXuh
31/03 06:48:00SolanaRaydiumBUYOpenClaw
WSOL
1.8M-0.000082$0.006817100
4pp7…9CrY
31/03 06:48:00SolanaJupiterBUYOpenClaw
WSOL
21.37M-0.000999$0.08100-
31/03 05:55:00SolanaRaydiumSELLOpenClaw
WSOL
2.67M-0.000159$0.01200
4pp7…9CrY
31/03 05:55:00SolanaMeteoraSELLOpenClaw
WSOL
34.53M-0.001702$0.14100
GXJR…BXuh
31/03 05:55:00SolanaMeteoraBUYOpenClaw
WSOL
4.58M-0.000129$0.01300
GXJR…BXuh
30/03 23:44:00SolanaMeteoraBUYOpenClaw
WSOL
48.73M-0.002142$0.18100
GXJR…BXuh
30/03 23:44:00SolanaRaydiumBUYOpenClaw
WSOL
3.9M-0.00019$0.02100
4pp7…9CrY
30/03 23:44:00SolanaJupiterBUYOpenClaw
WSOL
52.63M-0.002498$0.21100-
30/03 22:29:00SolanaMeteoraSELLOpenClaw
WSOL
15.29M-0.000281$0.02200
GXJR…BXuh
30/03 20:16:00SolanaRaydiumSELLOpenClaw
WSOL
1.42M-0.000037$0.003024100
4pp7…9CrY
30/03 20:16:00SolanaMeteoraSELLOpenClaw
WSOL
15.87M-0.000413$0.03100
GXJR…BXuh
30/03 20:16:00SolanaJupiterSELLOpenClaw
WSOL
17.29M-0.000449$0.04100-
30/03 18:46:00SolanaMeteoraSELLOpenClaw
WSOL
179K-0.000006$0.000483100
GXJR…BXuh
30/03 17:42:00SolanaRaydiumSELLOpenClaw
WSOL
1.39K-0.0...45$0.000004100
4pp7…9CrY
30/03 17:42:00SolanaJupiterSELLOpenClaw
WSOL
1.39K-0.0...45$0.000004100-
30/03 14:55:00SolanaMeteoraSELLOpenClaw
WSOL
36.49M-0.003162$0.27100
GXJR…BXuh
30/03 14:55:00SolanaJupiterSELLOpenClaw
WSOL
40M-0.003503$0.29100-
30/03 14:55:00SolanaRaydiumSELLOpenClaw
WSOL
3.51M-0.000341$0.03100
4pp7…9CrY
30/03 11:20:00SolanaJupiterBUYOpenClaw
WSOL
9.99M-0.001998$0.17200-
30/03 11:20:00SolanaRaydiumBUYOpenClaw
WSOL
1.41M-0.000227$0.02200
4pp7…9CrY
30/03 11:20:00SolanaMeteoraBUYOpenClaw
WSOL
8.58M-0.001535$0.13200
GXJR…BXuh
30/03 04:06:00SolanaRaydiumSELLOpenClaw
WSOL
273.94-0.0...24$0.000002100
4pp7…9CrY
30/03 02:53:00SolanaMeteoraSELLOpenClaw
WSOL
58.65K-0.000005$0.000442100
GXJR…BXuh
30/03 02:20:00SolanaJupiterSELLOpenClaw
WSOL
10.55M-0.001435$0.12100-
30/03 02:20:00SolanaRaydiumSELLOpenClaw
WSOL
1.65M-0.000306$0.03100
4pp7…9CrY
30/03 02:20:00SolanaMeteoraSELLOpenClaw
WSOL
8.9M-0.001129$0.09100
GXJR…BXuh
30/03 00:18:00SolanaJupiterBUYOpenClaw
WSOL
3.3M-0.001094$0.09200-
30/03 00:18:00SolanaRaydiumBUYOpenClaw
WSOL
1.23M-0.000377$0.03200
4pp7…9CrY

OpenClaw/WSOL FAQ

Frequently asked questions about the OpenClaw/WSOL trading pair on Solana

What is the OpenClaw/WSOL trading pair?
OpenClaw/WSOL is a DEX trading pair on Solana where OpenClaw (OpenClaw Ai🦞) is swapped against WSOL (Wrapped Solana).
What is OpenClaw?
OpenClaw (OpenClaw Ai🦞) is the base token in the OpenClaw/WSOL trading pair on Solana. Its contract address is 53ZyxZho2VkFNd3MyxNHFdsNss6tvuBLa4KsdyHAKggj. View full OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenClaw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenClaw/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenClaw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenClaw/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenClaw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.