TACO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TACO/WSOL pair on Solana.

About TACO/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 04:00:00SolanaMeteoraSELLTACO978.83M-559.15$47.39K14000
08/04 04:00:00SolanaMeteoraBUYTACO1.01B-575.02$48.73K14100
08/04 03:59:00SolanaMeteoraSELLTACO2.19B-1.28K$108.43K29200
08/04 03:59:00SolanaMeteoraBUYTACO2.13B-1.25K$105.53K31800
08/04 03:58:00SolanaMeteoraBUYTACO2.14B-1.32K$111.76K33200
08/04 03:58:00SolanaMeteoraSELLTACO2.14B-1.32K$111.44K32400
08/04 03:57:00SolanaMeteoraSELLTACO2.14B-1.3K$109.54K29800
08/04 03:57:00SolanaMeteoraBUYTACO2.15B-1.3K$110.06K33200
08/04 03:56:00SolanaMeteoraSELLTACO1.91B-1.13K$95.82K25400
08/04 03:56:00SolanaMeteoraBUYTACO1.9B-1.13K$95.54K26800
08/04 03:55:00SolanaMeteoraSELLTACO964.08M-569.66$48.14K14400
08/04 03:55:00SolanaMeteoraBUYTACO964.26M-569.82$48.15K16000
08/04 03:54:00SolanaMeteoraBUYTACO979.62M-568.41$48.03K16600
08/04 03:54:00SolanaMeteoraSELLTACO974.86M-565.6$47.8K15300
08/04 03:53:00SolanaMeteoraSELLTACO1.19B-700.24$59.18K16100
08/04 03:53:00SolanaMeteoraBUYTACO1.17B-690.09$58.32K16200
08/04 03:52:00SolanaMeteoraSELLTACO975.72M-633.35$53.52K14900
08/04 03:52:00SolanaMeteoraBUYTACO928.04M-602.34$50.9K16000
08/04 03:51:00SolanaMeteoraSELLTACO1.11B-879.34$74.31K19900
08/04 03:51:00SolanaMeteoraBUYTACO1.06B-835.28$70.59K21000
08/04 03:50:00SolanaMeteoraBUYTACO1.38B-1.09K$92.13K26100
08/04 03:50:00SolanaMeteoraSELLTACO1.36B-1.07K$90.58K23700
08/04 03:49:00SolanaMeteoraSELLTACO958.88M-746.64$63.1K17900
08/04 03:49:00SolanaMeteoraBUYTACO977.49M-761.05$64.31K18700
08/04 03:48:00SolanaMeteoraBUYTACO878.73M-651.53$55.06K16400
08/04 03:48:00SolanaMeteoraSELLTACO858.11M-636.44$53.78K15100
08/04 03:47:00SolanaMeteoraSELLTACO1.07B-763.26$64.5K16900
08/04 03:47:00SolanaMeteoraBUYTACO1.07B-758.58$64.11K18300
08/04 03:46:00SolanaMeteoraSELLTACO1.27B-897.18$75.82K21300
08/04 03:46:00SolanaMeteoraBUYTACO1.28B-904.09$76.4K21800
08/04 03:45:00SolanaMeteoraBUYTACO1.11B-767.12$64.83K19700
08/04 03:45:00SolanaMeteoraSELLTACO1.1B-763.67$64.54K17400
08/04 03:44:00SolanaMeteoraBUYTACO873.06M-598.96$50.62K15000
08/04 03:44:00SolanaMeteoraSELLTACO869.77M-596.69$50.42K13500
08/04 03:43:00SolanaMeteoraSELLTACO866.91M-579.19$48.95K13700
08/04 03:43:00SolanaMeteoraBUYTACO872.94M-583.24$49.29K15300
08/04 03:42:00SolanaMeteoraBUYTACO961.37M-636.86$53.82K15700
08/04 03:42:00SolanaMeteoraSELLTACO968.59M-641.58$54.22K15000
08/04 03:41:00SolanaMeteoraSELLTACO917.81M-638.35$53.95K15100
08/04 03:41:00SolanaMeteoraBUYTACO904.21M-629.13$53.17K15800
08/04 03:40:00SolanaMeteoraBUYTACO868.36M-612.07$51.72K15900
08/04 03:40:00SolanaMeteoraSELLTACO865.12M-609.76$51.53K15200
08/04 03:39:00SolanaMeteoraBUYTACO986.46M-659.76$55.75K15800
08/04 03:39:00SolanaMeteoraSELLTACO972.24M-650.08$54.94K14500
08/04 03:38:00SolanaMeteoraSELLTACO901.7M-593.4$50.15K14600
08/04 03:38:00SolanaMeteoraBUYTACO904.92M-595.58$50.33K15700
08/04 03:37:00SolanaMeteoraBUYTACO924.45M-597.01$50.45K14800
08/04 03:37:00SolanaMeteoraSELLTACO908.74M-586.9$49.6K13800
08/04 03:36:00SolanaMeteoraBUYTACO956.87M-579.77$49K14700
08/04 03:36:00SolanaMeteoraSELLTACO927.59M-562.16$47.51K13500

TACO/WSOL FAQ

Frequently asked questions about the TACO/WSOL trading pair on Solana

What is the TACO/WSOL trading pair?
TACO/WSOL is a DEX trading pair on Solana where TACO (TACO One More Time) is swapped against WSOL (Wrapped Solana).
What is TACO?
TACO (TACO One More Time) is the base token in the TACO/WSOL trading pair on Solana. Its contract address is 53XieZMVFC8gJVJB146ShNdLne57Y49TFHphLpVbHLCp. View full TACO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TACO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TACO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TACO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TACO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TACO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.