$E.T/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $E.T/SOL pair on Solana.

About $E.T/SOL

Base token$E.T (E.T)
Quote tokenSOL (Solana)
NetworkSolana

$E.T/SOL activity (24h)

Market Insights

Trade statistics (24h)
18 recent trades for $E.T/SOL
Total volume$1,005
Buy volume$426 (7 trades)
Sell volume$579 (11 trades)
Avg trade size$56
Largest trade$106
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.4% · Sell 57.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 58s ago$0.000003SELL
0.5SOL
$46.01SolanaPumpfun
5h 37m 37s ago$0.000003SELL
0.26SOL
$23.09SolanaPumpfun
6h 8m 22s ago$0.000003SELL
0.09SOL
$7.77SolanaPumpfun
6h 8m 38s ago$0.000003SELL
1.01SOL
$90.3SolanaPumpfun
6h 33m 55s ago$0.000003SELL
1.14SOL
$101.52SolanaPumpfun
6h 35m 25s ago$0.000003BUY
0.1SOL
$8.94SolanaPumpfun
6h 36m 27s ago$0.000004SELL
0.95SOL
$84.88SolanaPumpfun
6h 38m 27s ago$0.000004BUY
0.31SOL
$27.91SolanaPumpfun
6h 38m 29s ago$0.000003BUY
1.19SOL
$105.7SolanaPumpfun
6h 39m 4s ago$0.000003BUY$89.14SolanaPumpfun
6h 39m 4s ago$0.000003BUY
0.88SOL
$78.76SolanaPumpfun
7h 29m 25s ago$0.000003SELL
1.07SOL
$95.6SolanaPumpfun
7h 39m 12s ago$0.000003SELL
0.21SOL
$18.58SolanaPumpfun
7h 44m 14s ago$0.000003BUY
1.09SOL
$96.85SolanaPumpfun
7h 44m 14s ago$0.000003BUY
0.21SOL
$18.81SolanaPumpfun
7h 53m 48s ago$0.000003SELL
1.04SOL
$92.52SolanaPumpfun
7h 53m 48s ago$0.000003SELL
0.13SOL
$11.37SolanaPumpfun
8h 15m 44s ago$0.000003SELL
0.08SOL
$7.27SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$46.011$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$399.6761.87M61.87M$123.74M
$179.4428.93M28.93M$57.87M
$163.6424.16M24.16M$48.32M
$92.52030.2M$30.2M
$50.997.72M7.72M$15.44M
$46.01015.3M$15.3M
$37.395.86M5.86M$11.71M
$16.722.57M2.57M$5.15M
$11.3703.85M$3.85M
$7.2702.3M$2.3M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$174.11
Get API

$E.T/SOL FAQ

Frequently asked questions about the $E.T/SOL trading pair on Solana

What is the $E.T/SOL trading pair?
$E.T/SOL is a DEX trading pair on Solana where $E.T (E.T) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current $E.T/SOL price?
The most recent on-chain trade price for $E.T/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.01.
What is the $E.T/SOL price change?
Based on the highest-volume DEX market for $E.T/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $E.T/SOL 24h trading volume?
$E.T/SOL has 18 recent trades in the live stream (7 buys, 11 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $46.01.
Where is $E.T/SOL traded?
$E.T/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is $E.T?
$E.T (E.T) is the base token in the $E.T/SOL trading pair on Solana. Its contract address is 53WhYrprUs4ruaKUwAx6JjZN5wSs3o4X8mhFsuWYd2To. View full $E.T analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $E.T/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does $E.T/SOL have?
$E.T/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $E.T/SOL traders?
The top traders leaderboard tracks 10 wallets that have traded $E.T/SOL on Solana. Combined volume is approximately $1.01K. The highest-volume wallet traded approximately $399.67. Use the Top Traders tab to identify whales and track smart money flows.
Is $E.T/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $E.T/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $E.T/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $E.T/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.