ASCEND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASCEND/SOL pair on Solana.

About ASCEND/SOL

Base tokenASCEND

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASCEND/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASCEND/SOL

Total volume$3,052

Buy volume$792 (11 trades)

Sell volume$2,260 (39 trades)

Avg trade size$61

Largest trade$113

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.0% · Sell 74.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 33m 43s ago	$0.000002	SELL	0.04SOL	$3.97	Pumpfun	A7YD…rGsP
8h 33m 58s ago	$0.000002	BUY	0.03SOL	$2.94	Pumpfun	A7YD…rGsP
8h 34m 13s ago	$0.000002	SELL	0.005786SOL	$0.51	Pumpfun	A7YD…rGsP
8h 34m 20s ago	$0.000002	SELL	0.004182SOL	$0.37	Pumpfun	A7YD…rGsP
8h 34m 24s ago	$0.000002	SELL	0.06SOL	$5.24	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000005	SELL	0.71SOL	$62.48	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000004	SELL	0.58SOL	$51	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000002	SELL	0.000743SOL	$0.07	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000002	SELL	0.36SOL	$31.52	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000003	SELL	0.57SOL	$50.03	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000003	SELL	0.53SOL	$47.03	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000003	SELL	0.84SOL	$74.58	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000003	SELL	0.6SOL	$53.04	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000003	SELL	0.46SOL	$40.71	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000003	SELL	0.68SOL	$60.51	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000003	SELL	0.45SOL	$39.92	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000006	SELL	1.09SOL	$96.15	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000006	SELL	0.99SOL	$87.39	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000006	SELL	1.28SOL	$112.81	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000005	SELL	0.55SOL	$48.35	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000005	SELL	0.67SOL	$59.24	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000005	SELL	0.79SOL	$69.88	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000005	SELL	1.17SOL	$103.83	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000003	SELL	0.64SOL	$56.31	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000004	SELL	0.62SOL	$54.87	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000004	SELL	0.64SOL	$56.87	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000004	SELL	1.09SOL	$96.46	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000004	SELL	0.52SOL	$45.88	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000004	SELL	0.5SOL	$44.32	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000004	SELL	0.72SOL	$63.93	Pumpfun	A7YD…rGsP
8h 34m 29s ago	$0.000003	SELL	0.43SOL	$38.32	Pumpfun	A7YD…rGsP
8h 34m 31s ago	$0.000006	BUY	0.84SOL	$74.32	Pumpfun	A7YD…rGsP
8h 34m 37s ago	$0.000006	BUY	0.88SOL	$78.13	Pumpfun	A7YD…rGsP
8h 34m 40s ago	$0.000006	BUY	1.14SOL	$100.58	Pumpfun	A7YD…rGsP
8h 34m 45s ago	$0.000005	BUY	0.89SOL	$78.41	Pumpfun	A7YD…rGsP
8h 34m 46s ago	$0.000007	SELL	1.06SOL	$93.6	Pumpfun	A7YD…rGsP
8h 34m 46s ago	$0.000006	SELL	1.16SOL	$103.01	Pumpfun	A7YD…rGsP
8h 34m 46s ago	$0.000005	SELL	0.25SOL	$21.81	Pumpfun	A7YD…rGsP
8h 34m 46s ago	$0.000005	SELL	0.76SOL	$67.13	Pumpfun	A7YD…rGsP
8h 34m 46s ago	$0.000006	SELL	0.87SOL	$77.05	Pumpfun	A7YD…rGsP
8h 34m 46s ago	$0.000006	SELL	0.75SOL	$66.21	Pumpfun	A7YD…rGsP
8h 34m 46s ago	$0.000006	SELL	1.08SOL	$95.98	Pumpfun	A7YD…rGsP
8h 34m 49s ago	$0.000007	BUY	0.32SOL	$28.08	Pumpfun	A7YD…rGsP
8h 34m 49s ago	$0.000007	BUY	0.86SOL	$75.71	Pumpfun	A7YD…rGsP
8h 35m 0s ago	$0.000006	BUY	1.14SOL	$101.24	Pumpfun	A7YD…rGsP
8h 35m 4s ago	$0.000006	BUY	1.12SOL	$98.81	Pumpfun	A7YD…rGsP
8h 35m 7s ago	$0.000006	BUY	0.93SOL	$82.07	Pumpfun	A7YD…rGsP
8h 35m 10s ago	$0.000006	SELL	0.76SOL	$67.54	Pumpfun	A7YD…rGsP
8h 35m 12s ago	$0.000006	SELL	1.27SOL	$112.31	Pumpfun	A7YD…rGsP
8h 35m 13s ago	$0.000006	BUY	0.81SOL	$71.98	Pumpfun	A7YD…rGsP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Er93…Eica	$2.06K	170.58M	170.58M	$341.16M
2rA6…QWjV	$1.75K	147.5M	147.5M	$295.01M
DRGA…Wwzy	$1.36K	126.32M	126.32M	$252.64M
C9YD…RVKg	$1.25K	116.6M	116.6M	$233.2M
FD36…bzyh	$1.25K	113.52M	113.52M	$227.03M
EjzX…C15p	$1.02K	86.34M	86.34M	$172.67M
HjZA…7az2	$891.4	84.35M	84.35M	$168.7M
BfEB…Pe8n	$718.5	66.79M	66.79M	$133.59M
5DU6…Kcui	$679.93	59.76M	59.76M	$119.52M
CxLP…AQ3C	$652.25	58.59M	58.59M	$117.19M
DSLP…LMDQ	$617.96	59.23M	59.23M	$118.45M
GT5F…XChL	$578.76	87.09M	87.09M	$174.18M
5ZZ7…Ag2z	$570.17	51.26M	51.26M	$102.51M
BVm8…4xmp	$513.29	44.74M	44.74M	$89.47M
Dthf…SDbN	$496.68	44.45M	44.45M	$88.9M
EMFo…nxij	$434.13	42.72M	42.72M	$85.43M
9Pi3…RQ7e	$423.03	36.77M	36.77M	$73.55M
ga3k…n32S	$413.36	38.75M	38.75M	$77.5M
3hc5…eZDt	$334.1	28.37M	28.37M	$56.73M
vMpq…E4r3	$318.57	22.05M	22.05M	$44.09M
CeA2…GSAv	$236.3	25.36M	25.36M	$50.73M
DuuR…NFZW	$232.38	24.76M	24.76M	$49.51M
Bq1R…UMHw	$227.28	23.79M	23.79M	$47.57M
F92f…uPTE	$210.5	29.53M	29.53M	$59.06M
9WmZ…7abh	$201.33	15.87M	15.87M	$31.74M
7HcU…oUup	$194.19	15.08M	15.08M	$30.17M
GYGs…K6J8	$171.63	14.07M	14.07M	$28.13M
CRYC…ov28	$165.1	22.57M	22.57M	$45.14M
GV5r…wwaW	$159.55	13.41M	13.41M	$26.82M
JDTN…VkeZ	$159.2	18.93M	18.93M	$37.86M
AhXr…18an	$155.22	12.53M	12.53M	$25.06M
BUxT…bmiM	$148.92	13.22M	13.22M	$26.44M
9U7h…Ecjj	$148.38	21.38M	21.38M	$42.76M
FTi8…kk5n	$140	17.48M	17.48M	$34.96M
BnbF…dLEH	$122.89	17.64M	17.64M	$35.28M
HQBc…2Qvn	$111.15	11.43M	11.43M	$22.86M
Ag3E…49vB	$97.82	11.8M	11.8M	$23.61M
DhGx…D3Ks	$86.7	9.14M	9.14M	$18.29M
97jv…GRmL	$82	10.3M	10.3M	$20.61M
DQAp…adxR	$80.63	11.42M	11.42M	$22.85M
BmxK…8rtJ	$71.11	7.74M	7.74M	$15.47M
FaVq…A1fX	$69.42	9.82M	9.82M	$19.64M
GpWz…u18g	$63.11	6.55M	6.55M	$13.11M
CbuD…qJHz	$54.27	6.89M	6.89M	$13.78M
AXTp…FHGB	$49.89	4.12M	4.12M	$8.24M
3DNi…b5X9	$36.32	3.36M	3.36M	$6.71M
6fyD…Xbed	$36.1	3.12M	3.12M	$6.25M
26No…rh44	$35.4	2.31M	2.31M	$4.63M
8uCR…vSca	$28.95	3.44M	3.44M	$6.89M
ARu4…5SZn	$26.02	1.93M	1.71M	$3.64M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A7YD…rGsP	-	$0.18

Get API

ASCEND/SOL FAQ

Frequently asked questions about the ASCEND/SOL trading pair on Solana

What is the ASCEND/SOL trading pair?

ASCEND/SOL is a DEX trading pair on Solana where ASCEND is swapped against SOL (Solana).

What is the current ASCEND/SOL price?

The most recent on-chain trade price for ASCEND/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASCEND/SOL 24h trading volume?

ASCEND/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $3.05K.

What is ASCEND?

ASCEND is the base token in the ASCEND/SOL trading pair on Solana. Its contract address is 53WTEHSvR78myvssEYkjEVjLnsNxezcHcj7ngEfQpump. View full ASCEND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASCEND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASCEND/SOL have?

ASCEND/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASCEND/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded ASCEND/SOL on Solana. Combined volume is approximately $20.11K. The highest-volume wallet traded approximately $2.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASCEND/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASCEND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASCEND/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASCEND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.