Stonejak/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stonejak/SOL pair on Solana.

About Stonejak/SOL

Base tokenStonejak

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Stonejak/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stonejak/SOL

Total volume$910

Buy volume$29 (4 trades)

Sell volume$881 (46 trades)

Avg trade size$18

Largest trade$143

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.2% · Sell 96.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 41m 32s ago	$0.000002	SELL	0.0...14SOL	$0.000012	Pumpfun	B4zy…9sRk
10h 41m 46s ago	$0.000002	SELL	0.0...14SOL	$0.000012	Pumpfun	B4zy…9sRk
10h 42m 22s ago	$0.000002	SELL	0.005907SOL	$0.5	Pumpfun	B4zy…9sRk
10h 42m 47s ago	$0.000002	SELL	0.0...14SOL	$0.000012	Pumpfun	B4zy…9sRk
10h 43m 18s ago	$0.000002	SELL	0.008053SOL	$0.68	Pumpfun	B4zy…9sRk
10h 43m 22s ago	$0.000002	SELL	0.04SOL	$3.13	Pumpfun	B4zy…9sRk
10h 43m 42s ago	$0.000002	SELL	0.15SOL	$12.87	Pumpfun	B4zy…9sRk
10h 43m 47s ago	$0.000002	SELL	1.7SOL	$143.12	Pumpfun	B4zy…9sRk
10h 43m 48s ago	$0.000003	SELL	0.31SOL	$26.07	Pumpfun	B4zy…9sRk
10h 43m 50s ago	$0.000003	SELL	0.24SOL	$20.18	Pumpfun	B4zy…9sRk
10h 43m 50s ago	$0.000003	SELL	0.45SOL	$37.69	Pumpfun	B4zy…9sRk
10h 43m 50s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	B4zy…9sRk
10h 43m 50s ago	$0.000003	SELL	0.33SOL	$28.09	Pumpfun	B4zy…9sRk
10h 43m 50s ago	$0.000003	SELL	0.5SOL	$42.4	Pumpfun	B4zy…9sRk
10h 43m 51s ago	$0.000003	SELL	0.55SOL	$46.29	Pumpfun	B4zy…9sRk
10h 43m 51s ago	$0.000003	SELL	0.28SOL	$23.72	Pumpfun	B4zy…9sRk
10h 43m 51s ago	$0.000003	SELL	0.09SOL	$7.46	Pumpfun	B4zy…9sRk
10h 43m 51s ago	$0.000003	SELL	0.25SOL	$20.76	Pumpfun	B4zy…9sRk
10h 43m 52s ago	$0.000003	SELL	0.49SOL	$40.94	Pumpfun	B4zy…9sRk
10h 43m 52s ago	$0.000003	SELL	0.36SOL	$30.65	Pumpfun	B4zy…9sRk
10h 43m 52s ago	$0.000003	SELL	0.22SOL	$18.96	Pumpfun	B4zy…9sRk
10h 43m 53s ago	$0.000003	SELL	0.18SOL	$14.88	Pumpfun	B4zy…9sRk
10h 43m 53s ago	$0.000003	SELL	0.21SOL	$17.81	Pumpfun	B4zy…9sRk
10h 43m 54s ago	$0.000003	SELL	0.2SOL	$16.65	Pumpfun	B4zy…9sRk
10h 43m 55s ago	$0.000004	SELL	0.66SOL	$55.52	Pumpfun	B4zy…9sRk
10h 43m 56s ago	$0.000004	SELL	0.0...217SOL	$0.000018	Pumpfun	B4zy…9sRk
10h 43m 58s ago	$0.000004	SELL	0.17SOL	$14.11	Pumpfun	B4zy…9sRk
10h 43m 59s ago	$0.000004	SELL	0.73SOL	$61.6	Pumpfun	B4zy…9sRk
10h 44m 5s ago	$0.000004	SELL	0.76SOL	$64.36	Pumpfun	B4zy…9sRk
10h 44m 9s ago	$0.000004	SELL	0.09SOL	$7.55	Pumpfun	B4zy…9sRk
10h 44m 10s ago	$0.000004	SELL	0.11SOL	$9.3	Pumpfun	B4zy…9sRk
10h 44m 11s ago	$0.000004	SELL	0.5SOL	$41.93	Pumpfun	B4zy…9sRk
10h 44m 12s ago	$0.000004	SELL	0.51SOL	$43.02	Pumpfun	B4zy…9sRk
10h 44m 13s ago	$0.000004	SELL	0.35SOL	$29.3	Pumpfun	B4zy…9sRk
10h 44m 15s ago	$0.000004	SELL	0.0...257SOL	$0.000022	Pumpfun	B4zy…9sRk
10h 44m 16s ago	$0.000004	SELL	0.0...257SOL	$0.000022	Pumpfun	B4zy…9sRk
10h 44m 16s ago	$0.000004	SELL	0.0...257SOL	$0.000022	Pumpfun	B4zy…9sRk
10h 44m 23s ago	$0.000004	SELL	0.0...257SOL	$0.000022	Pumpfun	B4zy…9sRk
10h 44m 27s ago	$0.000004	BUY	0.1SOL	$8.24	Pumpfun	B4zy…9sRk
10h 44m 28s ago	$0.000004	BUY	0.2SOL	$16.65	Pumpfun	B4zy…9sRk
10h 44m 33s ago	$0.000004	BUY	0.03SOL	$2.56	Pumpfun	B4zy…9sRk
10h 44m 34s ago	$0.000004	SELL	0.0...253SOL	$0.000021	Pumpfun	B4zy…9sRk
10h 44m 34s ago	$0.000004	BUY	0.01SOL	$1.24	Pumpfun	B4zy…9sRk
10h 44m 35s ago	$0.000004	SELL	0.0...253SOL	$0.000021	Pumpfun	B4zy…9sRk
10h 44m 35s ago	$0.000004	SELL	0.0...253SOL	$0.000021	Pumpfun	B4zy…9sRk
10h 44m 35s ago	$0.000004	SELL	0.0...253SOL	$0.000021	Pumpfun	B4zy…9sRk
10h 44m 35s ago	$0.000004	SELL	0.0...253SOL	$0.000021	Pumpfun	B4zy…9sRk
10h 44m 35s ago	$0.000004	SELL	0.0...253SOL	$0.000021	Pumpfun	B4zy…9sRk
10h 44m 35s ago	$0.000004	SELL	0.0...253SOL	$0.000021	Pumpfun	B4zy…9sRk
10h 44m 35s ago	$0.000004	SELL	0.0...253SOL	$0.000021	Pumpfun	B4zy…9sRk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DmyK…qZx1	$410.57	40.83M	98.15M	$138.98M
BD9o…wJrb	$248.3	45.78M	45.78M	$91.56M
7uEH…QBnP	$226.2	27.74M	27.74M	$55.48M
8xTj…pRUU	$199.21	32.93M	27.37M	$60.3M
7VmY…wixg	$191.06	31.18M	31.18M	$62.37M
6Ffj…V9JN	$173.65	24.1M	24.1M	$48.2M
Fqqj…pFbi	$138.97	22.99M	22.99M	$45.97M
EiDq…8awb	$133.13	21.48M	17.46M	$38.94M
66Mw…td3k	$127.09	17.38M	17.38M	$34.76M
8CAK…AQk4	$123.95	16.6M	16.6M	$33.2M
5V3B…cAD6	$116.66	15.67M	15.67M	$31.35M
CM9Y…bpcd	$106.16	14.85M	14.85M	$29.7M
BmxK…8rtJ	$101.44	13.01M	13.01M	$26.01M
ERSF…8kTM	$88.35	10.92M	10.92M	$21.83M
2boF…jnZN	$84.64	13.11M	13.11M	$26.22M
6Kyi…Zbuf	$84.01	12.75M	12.75M	$25.5M
DeUk…tETy	$82.52	10.96M	10.96M	$21.91M
5dxo…EsCn	$80.41	12.25M	12.25M	$24.51M
AFab…tiWy	$65.63	9.2M	9.2M	$18.39M
2TXX…vti8	$65.42	9.78M	9.78M	$19.57M
Bcwh…bVRU	$64.55	10.01M	10.01M	$20.03M
948F…cvzS	$63.59	14.61M	0	$14.61M
je43…ihNX	$56.04	7.54M	6.6M	$14.13M
4yj8…gnFV	$53.85	14.56M	0	$14.56M
mT3d…ikCr	$51.59	7.69M	7.69M	$15.38M
GrRU…77LQ	$49.62	6.61M	6.61M	$13.22M
GVCM…ksrF	$48.52	6.97M	6.97M	$13.94M
2MHn…7F54	$48.4	6.87M	6.87M	$13.75M
As9n…s2zg	$44.57	6.71M	6.71M	$13.43M
6evD…VewB	$43.72	6.42M	6.42M	$12.83M
9asH…bt52	$41.35	5.78M	5.78M	$11.57M
7cdk…HN6e	$41.32	5.53M	5.53M	$11.07M
C7tx…1KzW	$34.37	11.09M	0	$11.09M
4EYW…phkS	$33.47	5.48M	5.48M	$10.96M
DzLA…FymX	$32.66	4.35M	4.35M	$8.7M
HxEp…GH81	$30.76	3.89M	3.89M	$7.79M
7XYQ…QUR2	$26.85	6.54M	0	$6.54M
97jv…GRmL	$25.38	3.84M	3.84M	$7.69M
G8qp…1kXz	$19.29	2.34M	2.34M	$4.69M
En3V…C3LZ	$15.79	1.91M	1.91M	$3.83M
nya6…4qpT	$15.64	1.77M	1.77M	$3.54M
GJXA…PBy1	$15.04	2.48M	2.48M	$4.96M
GsFN…DCXJ	$13.91	1.87M	1.87M	$3.75M
7o4F…MeHo	$7.34	1.34M	1.34M	$2.68M
7PiX…ND3S	$4.02	538.49K	538.49K	$1.08M
7sAz…VmWv	$3.68	565.36K	565.36K	$1.13M
7FrK…1383	$3.44	557.45K	557.45K	$1.11M
4PkW…oaCn	$2.56	602.31K	0	$602.31K
91ED…uXNq	$1.91	291.14K	291.14K	$582.28K
CRe8…J39K	$1.84	298.39K	298.39K	$596.78K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B4zy…9sRk	-	$0.18

Get API

Stonejak/SOL FAQ

Frequently asked questions about the Stonejak/SOL trading pair on Solana

What is the Stonejak/SOL trading pair?

Stonejak/SOL is a DEX trading pair on Solana where Stonejak is swapped against SOL (Solana).

What is the current Stonejak/SOL price?

The most recent on-chain trade price for Stonejak/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Stonejak/SOL 24h trading volume?

Stonejak/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $909.81.

What is Stonejak?

Stonejak is the base token in the Stonejak/SOL trading pair on Solana. Its contract address is 53VTLUw1p5aygqA2oow9KT2kN3FBER3Ud722Z2Typump. View full Stonejak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Stonejak/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Stonejak/SOL have?

Stonejak/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Stonejak/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded Stonejak/SOL on Solana. Combined volume is approximately $3.74K. The highest-volume wallet traded approximately $410.57. Use the Top Traders tab to identify whales and track smart money flows.

Is Stonejak/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stonejak/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stonejak/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stonejak/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.