53Ti…11Pk/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 53Ti…11Pk/So11…1112 pair on Solana.

About 53Ti…11Pk/So11…1112

Base token53Ti…11Pk
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:25:00SolanaJupiterSELLNVIDIA AI43.27M-0.000021$0.001762100-
27/03 23:25:00SolanaMeteoraSELLNVIDIA AI43.27M-0.000021$0.001762100
23/03 12:46:00SolanaMeteoraSELLNVIDIA AI1.81M-0.0...936$0.000085100
23/03 12:37:00SolanaJupiterSELLNVIDIA AI590.92M-0.000909$0.08100-
23/03 12:37:00SolanaMeteoraBUYNVIDIA AI19.66M-0.00001$0.000904100
23/03 12:37:00SolanaMeteoraSELLNVIDIA AI590.92M-0.000909$0.08100
23/03 05:07:00SolanaMeteoraSELLNVIDIA AI19.35M-0.000099$0.008649100
22/03 23:43:00SolanaJupiterBUYNVIDIA AI590.92M-0.001$0.09100-
22/03 23:43:00SolanaMeteoraBUYNVIDIA AI590.92M-0.001$0.09100
22/03 23:10:00SolanaJupiterSELLNVIDIA AI89.35M-0.000052$0.004475100-
22/03 23:10:00SolanaMeteoraSELLNVIDIA AI89.35M-0.000052$0.004475100
22/03 22:43:00SolanaJupiterSELLNVIDIA AI425.11M-0.00062$0.05100-
22/03 22:43:00SolanaMeteoraSELLNVIDIA AI425.11M-0.00062$0.05100
22/03 22:38:00SolanaMeteoraSELLNVIDIA AI507.59M-0.000659$0.06100
22/03 22:38:00SolanaMeteoraBUYNVIDIA AI510.21M-0.00067$0.06400
22/03 21:10:00SolanaMeteoraSELLNVIDIA AI217.54M-0.001523$0.13100
22/03 21:10:00SolanaJupiterBUYNVIDIA AI89.35M-0.000789$0.07100-
22/03 21:10:00SolanaMeteoraBUYNVIDIA AI133.63M-0.001167$0.1500
22/03 21:09:00SolanaMeteoraBUYNVIDIA AI741.05M-0.001085$0.09400
22/03 21:09:00SolanaMeteoraSELLNVIDIA AI996.34M-0.1$8.87100
22/03 21:08:00SolanaMeteoraBUYNVIDIA AI4.34K-2.91$249.624900
22/03 21:08:00SolanaMeteoraSELLNVIDIA AI3.62M-21.54$1.85K700
22/03 21:07:00SolanaMeteoraBUYNVIDIA AI4.03K-4.68$4017700
22/03 21:07:00SolanaMeteoraSELLNVIDIA AI274.28-0.32$27.21000
22/03 21:06:00SolanaMeteoraSELLNVIDIA AI293.55-0.33$27.941100
22/03 21:06:00SolanaMeteoraBUYNVIDIA AI3.92K-4.35$373.197100
22/03 21:05:00SolanaMeteoraBUYNVIDIA AI948.03-1.02$87.771500
22/03 21:05:00SolanaMeteoraSELLNVIDIA AI41-0.04$3.78200
22/03 21:04:00SolanaMeteoraSELLNVIDIA AI211.27-0.22$19.021000
22/03 21:04:00SolanaMeteoraBUYNVIDIA AI3.77K-3.97$339.867100
22/03 21:03:00SolanaMeteoraBUYNVIDIA AI4.5K-4.53$388.387500
22/03 21:03:00SolanaMeteoraSELLNVIDIA AI282.3-0.28$24.41000
22/03 21:02:00SolanaMeteoraSELLNVIDIA AI372.22-0.36$30.721100
22/03 21:02:00SolanaMeteoraBUYNVIDIA AI4.27K-4.11$352.367300
22/03 21:01:00SolanaMeteoraBUYNVIDIA AI4.86K-4.46$382.486900
22/03 21:01:00SolanaMeteoraSELLNVIDIA AI386.17-0.35$30.421200
22/03 21:00:00SolanaMeteoraBUYNVIDIA AI5.14K-4.49$384.97400
22/03 21:00:00SolanaMeteoraSELLNVIDIA AI264.65-0.23$19.791000
22/03 20:59:00SolanaMeteoraBUYNVIDIA AI5.67K-4.7$407.257100
22/03 20:59:00SolanaMeteoraSELLNVIDIA AI407.28-0.34$29.151000
22/03 20:58:00SolanaMeteoraBUYNVIDIA AI5.74K-4.51$390.757500
22/03 20:58:00SolanaMeteoraSELLNVIDIA AI487.22-0.38$33.091200
22/03 20:57:00SolanaMeteoraBUYNVIDIA AI5.67K-4.23$366.737400
22/03 20:57:00SolanaMeteoraSELLNVIDIA AI543.58-0.4$35.071000
22/03 20:56:00SolanaMeteoraBUYNVIDIA AI6.39K-4.52$391.557600
22/03 20:56:00SolanaMeteoraSELLNVIDIA AI454.52-0.32$27.861000
22/03 20:55:00SolanaMeteoraBUYNVIDIA AI6.95K-4.64$402.267600
22/03 20:55:00SolanaMeteoraSELLNVIDIA AI494.75-0.33$28.721000
22/03 20:54:00SolanaMeteoraSELLNVIDIA AI517.53-0.32$28.061200
22/03 20:54:00SolanaMeteoraBUYNVIDIA AI7.02K-4.42$382.757000

53Ti…11Pk/So11…1112 FAQ

Frequently asked questions about the 53Ti…11Pk/So11…1112 trading pair on Solana

What is the 53Ti…11Pk/So11…1112 trading pair?
53Ti…11Pk/So11…1112 is a DEX trading pair on Solana where 53Ti…11Pk is swapped against So11…1112.
What is 53Ti…11Pk?
53Ti…11Pk is the base token in the 53Ti…11Pk/So11…1112 trading pair on Solana. Its contract address is 53TiFVoznHsceYCXrVhztiqUGGXnm24BTksWedDx11Pk. View full 53Ti…11Pk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 53Ti…11Pk/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 53Ti…11Pk/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 53Ti…11Pk/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 53Ti…11Pk/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 53Ti…11Pk/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.