CRWV/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRWV/WSOL pair on Solana.

About CRWV/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 17:22:00SolanaMeteoraSELLCRWV261.77M-215.26$18.26K2000
10/04 17:22:00SolanaMeteoraBUYCRWV195.7M-165.58$14.05K1700
10/04 17:21:00SolanaMeteoraSELLCRWV1.26B-1.09K$92.48K11700
10/04 17:21:00SolanaMeteoraBUYCRWV1.25B-1.08K$91.41K11600
10/04 17:20:00SolanaMeteoraBUYCRWV1.27B-1.11K$94.18K11500
10/04 17:20:00SolanaMeteoraSELLCRWV1.26B-1.1K$93.36K11600
10/04 17:19:00SolanaMeteoraSELLCRWV1.3B-1.11K$93.8K11900
10/04 17:19:00SolanaMeteoraBUYCRWV1.3B-1.11K$93.95K11500
10/04 17:18:00SolanaMeteoraSELLCRWV1.32B-1.11K$94.48K11700
10/04 17:18:00SolanaMeteoraBUYCRWV1.33B-1.12K$94.68K11400
10/04 17:17:00SolanaMeteoraSELLCRWV1.34B-1.13K$96K11800
10/04 17:17:00SolanaMeteoraBUYCRWV1.34B-1.13K$96.04K11800
10/04 17:16:00SolanaMeteoraSELLCRWV1.64B-1.33K$113.25K14300
10/04 17:16:00SolanaMeteoraBUYCRWV1.66B-1.35K$114.65K14100
10/04 17:15:00SolanaMeteoraBUYCRWV2.88B-2.25K$190.49K23200
10/04 17:15:00SolanaMeteoraSELLCRWV2.87B-2.24K$189.87K23400
10/04 17:14:00SolanaMeteoraBUYCRWV2.65B-2.08K$176.44K21800
10/04 17:14:00SolanaMeteoraSELLCRWV2.65B-2.08K$176.35K22000
10/04 17:13:00SolanaMeteoraBUYCRWV1.41B-1.09K$92.68K11100
10/04 17:13:00SolanaMeteoraSELLCRWV1.4B-1.08K$92.05K11200
10/04 17:12:00SolanaMeteoraBUYCRWV1.52B-1.14K$96.4K11700
10/04 17:12:00SolanaMeteoraSELLCRWV1.51B-1.13K$95.73K11800
10/04 17:11:00SolanaMeteoraSELLCRWV1.58B-1.15K$97.18K12200
10/04 17:11:00SolanaMeteoraBUYCRWV1.59B-1.15K$97.63K11900
10/04 17:10:00SolanaMeteoraBUYCRWV1.58B-1.14K$97.06K11900
10/04 17:10:00SolanaMeteoraSELLCRWV1.58B-1.15K$97.42K11900
10/04 17:09:00SolanaMeteoraBUYCRWV1.5B-1.11K$93.86K12200
10/04 17:09:00SolanaMeteoraSELLCRWV1.49B-1.1K$93.27K11900
10/04 17:08:00SolanaMeteoraBUYCRWV1.55B-1.05K$89.48K11000
10/04 17:08:00SolanaMeteoraSELLCRWV1.52B-1.03K$87.77K11000
10/04 17:07:00SolanaMeteoraSELLCRWV1.65B-1.11K$93.88K12000
10/04 17:07:00SolanaMeteoraBUYCRWV1.64B-1.1K$93.16K11700
10/04 17:06:00SolanaMeteoraSELLCRWV1.53B-1.07K$90.73K11400
10/04 17:06:00SolanaMeteoraBUYCRWV1.5B-1.05K$89.35K11100
10/04 17:05:00SolanaMeteoraBUYCRWV1.51B-1.11K$94.6K11500
10/04 17:05:00SolanaMeteoraSELLCRWV1.52B-1.12K$95.06K11900
10/04 17:04:00SolanaMeteoraSELLCRWV1.51B-1.12K$94.67K12100
10/04 17:04:00SolanaMeteoraBUYCRWV1.52B-1.12K$95K11900
10/04 17:03:00SolanaMeteoraSELLCRWV1.43B-1.04K$87.92K11100
10/04 17:03:00SolanaMeteoraBUYCRWV1.44B-1.04K$88.4K10800
10/04 17:02:00SolanaMeteoraBUYCRWV1.67B-1.17K$99.66K12300
10/04 17:02:00SolanaMeteoraSELLCRWV1.66B-1.17K$99.21K12200
10/04 17:01:00SolanaMeteoraBUYCRWV1.57B-1.09K$92.75K11500
10/04 17:01:00SolanaMeteoraSELLCRWV1.57B-1.09K$92.76K11700
10/04 17:00:00SolanaMeteoraBUYCRWV1.54B-1.04K$87.89K10800
10/04 17:00:00SolanaMeteoraSELLCRWV1.52B-1.03K$87.08K11200
10/04 16:59:00SolanaMeteoraSELLCRWV3.05B-2.09K$177.56K22000
10/04 16:59:00SolanaMeteoraBUYCRWV3.02B-2.08K$176.34K21600
10/04 16:58:00SolanaMeteoraBUYCRWV2.58B-1.79K$152.08K19200
10/04 16:58:00SolanaMeteoraSELLCRWV2.58B-1.8K$152.6K18900

CRWV/WSOL FAQ

Frequently asked questions about the CRWV/WSOL trading pair on Solana

What is the CRWV/WSOL trading pair?
CRWV/WSOL is a DEX trading pair on Solana where CRWV (CoreWeave) is swapped against WSOL (Wrapped Solana).
What is CRWV?
CRWV (CoreWeave) is the base token in the CRWV/WSOL trading pair on Solana. Its contract address is 53QZeYVrETSLErFw69K9dgAqDXasb7GJkfcqbsPSFeTi. View full CRWV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRWV/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CRWV/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRWV/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRWV/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRWV/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.