CHAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHAT/SOL pair on Solana.

About CHAT/SOL

Base tokenCHAT (X CHAT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHAT/SOL

Total volume$1,533

Buy volume$926 (32 trades)

Sell volume$607 (18 trades)

Avg trade size$31

Largest trade$163

Latest price$0.000025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.4% · Sell 39.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 47s ago	$0.000025	BUY	0.99SOL	$83.87	Pumpfun	DmHt…wJR5
1h 55m 40s ago	$0.000024	SELL	0.07SOL	$6.13	Pumpfun	DmHt…wJR5
1h 56m 21s ago	$0.000025	BUY	0.07SOL	$6.21	Pumpfun	DmHt…wJR5
1h 56m 22s ago	$0.000025	BUY	0.69SOL	$58.59	Pumpfun	DmHt…wJR5
2h 12m 44s ago	$0.000024	SELL	0.05SOL	$4.12	Pumpfun	DmHt…wJR5
2h 19m 12s ago	$0.000024	BUY	0.27SOL	$22.72	Pumpfun	DmHt…wJR5
2h 41m 27s ago	$0.000024	BUY	0.98SOL	$83.09	Pumpfun	DmHt…wJR5
3h 24m 24s ago	$0.000024	BUY	0.08SOL	$6.55	Pumpfun	DmHt…wJR5
3h 29m 40s ago	$0.000024	BUY	0.2SOL	$16.62	Pumpfun	DmHt…wJR5
3h 30m 6s ago	$0.000023	SELL	0.19SOL	$16	Pumpfun	DmHt…wJR5
3h 31m 8s ago	$0.000023	SELL	0.11SOL	$9.09	Pumpfun	DmHt…wJR5
3h 37m 28s ago	$0.000024	BUY	0.19SOL	$16.24	Pumpfun	DmHt…wJR5
3h 51m 47s ago	$0.000024	BUY	0.02SOL	$1.67	Pumpfun	DmHt…wJR5
3h 51m 47s ago	$0.000024	SELL	0.8SOL	$67.36	Pumpfun	DmHt…wJR5
3h 51m 56s ago	$0.000024	BUY	0.05SOL	$4.18	Pumpfun	DmHt…wJR5
4h 8m 2s ago	$0.000024	SELL	0.35SOL	$29.51	Pumpfun	DmHt…wJR5
4h 15m 41s ago	$0.000024	SELL	0.05SOL	$4.33	Pumpfun	DmHt…wJR5
4h 15m 45s ago	$0.000024	SELL	0.52SOL	$44.24	Pumpfun	DmHt…wJR5
4h 22m 5s ago	$0.000025	BUY	0.1SOL	$8.42	Pumpfun	DmHt…wJR5
4h 22m 8s ago	$0.000025	BUY	0.009877SOL	$0.84	Pumpfun	DmHt…wJR5
4h 32m 9s ago	$0.000024	BUY	0.98SOL	$83.37	Pumpfun	DmHt…wJR5
4h 39m 46s ago	$0.000024	SELL	0.1SOL	$8.42	Pumpfun	DmHt…wJR5
4h 41m 45s ago	$0.000024	BUY	0.1SOL	$8.52	Pumpfun	DmHt…wJR5
4h 41m 47s ago	$0.000024	SELL	0.33SOL	$27.73	Pumpfun	DmHt…wJR5
4h 47m 19s ago	$0.000024	BUY	1.16SOL	$98.42	Pumpfun	DmHt…wJR5
4h 47m 19s ago	$0.000024	BUY	0.81SOL	$68.72	Pumpfun	DmHt…wJR5
4h 47m 33s ago	$0.000023	BUY	0.1SOL	$8.34	Pumpfun	DmHt…wJR5
4h 49m 42s ago	$0.000023	BUY	1SOL	$85.17	Pumpfun	DmHt…wJR5
4h 49m 49s ago	$0.000023	SELL	0.37SOL	$31.31	Pumpfun	DmHt…wJR5
4h 56m 42s ago	$0.000023	SELL	0.76SOL	$64.65	Pumpfun	DmHt…wJR5
4h 56m 43s ago	$0.000023	SELL	1.91SOL	$162.91	Pumpfun	DmHt…wJR5
5h 0m 30s ago	$0.000024	SELL	0.39SOL	$33.46	Pumpfun	DmHt…wJR5
5h 1m 21s ago	$0.000024	BUY	0.32SOL	$27.6	Pumpfun	DmHt…wJR5
5h 1m 21s ago	$0.000024	BUY	0.81SOL	$68.73	Pumpfun	DmHt…wJR5
5h 1m 22s ago	$0.000024	BUY	0.18SOL	$15.28	Pumpfun	DmHt…wJR5
5h 1m 23s ago	$0.000024	BUY	0.28SOL	$23.43	Pumpfun	DmHt…wJR5
5h 1m 32s ago	$0.000024	BUY	0.1SOL	$8.41	Pumpfun	DmHt…wJR5
5h 7m 17s ago	$0.000023	BUY	0.49SOL	$42.01	Pumpfun	DmHt…wJR5
5h 8m 13s ago	$0.000023	BUY	0.05SOL	$4.19	Pumpfun	DmHt…wJR5
5h 8m 15s ago	$0.000023	SELL	0.51SOL	$43.54	Pumpfun	DmHt…wJR5
5h 11m 53s ago	$0.000023	BUY	0.000208SOL	$0.02	Pumpfun	DmHt…wJR5
5h 16m 13s ago	$0.000023	BUY	0.06SOL	$4.84	Pumpfun	DmHt…wJR5
5h 16m 20s ago	$0.000023	SELL	0.05SOL	$4.08	Pumpfun	DmHt…wJR5
5h 17m 30s ago	$0.000023	SELL	0.05SOL	$4.64	Pumpfun	DmHt…wJR5
5h 23m 52s ago	$0.000023	SELL	0.54SOL	$45.61	Pumpfun	DmHt…wJR5
5h 29m 40s ago	$0.000024	BUY	0.05SOL	$4.17	Pumpfun	DmHt…wJR5
5h 29m 44s ago	$0.000024	BUY	0.06SOL	$4.97	Pumpfun	DmHt…wJR5
5h 33m 27s ago	$0.000024	BUY	0.11SOL	$9.17	Pumpfun	DmHt…wJR5
5h 42m 45s ago	$0.000024	BUY	0.15SOL	$12.41	Pumpfun	DmHt…wJR5
5h 43m 4s ago	$0.000023	BUY	0.46SOL	$39.19	Pumpfun	DmHt…wJR5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$265	7	$0.00	0.00%	0.00%	+4.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.6K	57.74M	11.4M	$69.14M
FYTV…bNto	$1K	24.42M	24.76M	$49.18M
8FKb…RbSd	$664.05	12.37M	12.37M	$24.75M
52Wf…Uzo7	$573.71	10.86M	10.86M	$21.73M
CnND…j1dK	$342.98	5.99M	5.99M	$11.99M
8jwj…RNRy	$334.05	6.94M	6.94M	$13.89M
3zf1…iuuz	$301.93	0	11.24M	$11.24M
9MGd…vFWY	$284.64	18.52M	0	$18.52M
3B7Y…rXPo	$209.56	0	8.59M	$8.59M
Csiw…9HMQ	$206.3	6.67M	2.19M	$8.85M
Ab4R…pwei	$194.4	4.88M	4.05M	$8.94M
E417…JE1L	$190.77	2.91M	4.63M	$7.53M
6HKL…2T2t	$172.68	3.52M	3.52M	$7.03M
Ho4i…iC8W	$159.58	5.3M	2.65M	$7.96M
5ynk…jKeN	$156.85	2.97M	5.11M	$8.08M
CGRH…wWbC	$152.19	3.89M	3.89M	$7.77M
BLwi…wZUo	$152.11	8.13M	0	$8.13M
Ehji…RmVj	$134.32	3.51M	3.51M	$7.02M
9dg6…yQV4	$131.08	2.78M	2.78M	$5.56M
BRen…YiLu	$129.22	2.41M	3.45M	$5.86M
GjXo…GGr1	$121.7	792K	4M	$4.79M
5Mzv…q6Uc	$117.93	4.72M	0	$4.72M
8bmJ…ByU7	$104.41	5.55M	0	$5.55M
47bN…GcWp	$101.34	3.98M	0	$3.98M
6piP…dB9A	$100.33	0	3.55M	$3.55M
BWP8…gvCw	$97.87	4.24M	0	$4.24M
6C91…NR64	$97.3	2.48M	1.56M	$4.04M
CZaa…3YqD	$92.65	0	3.84M	$3.84M
BGtW…UCVK	$86.98	3.76M	0	$3.76M
79gJ…cbYw	$85.57	3.58M	0	$3.58M
Au3e…A1fZ	$85.17	3.71M	0	$3.71M
EVZk…agYK	$83.87	3.36M	0	$3.36M
47Ly…8JZe	$83.37	3.43M	0	$3.43M
HMiF…7ysr	$69.24	1.33M	1.33M	$2.65M
81TJ…eyQt	$68.58	0	3.74M	$3.74M
8rYe…FR7j	$66.78	3.72M	0	$3.72M
CiaH…NxYB	$65.44	0	2.51M	$2.51M
CQtE…Yz2J	$63.25	210.8K	2.4M	$2.61M
GfeK…hmCn	$58.59	2.39M	0	$2.39M
3Dvv…4FLZ	$49.65	1.02M	1.02M	$2.03M
8cwo…vB5M	$43.53	1.82M	0	$1.82M
FMtH…cQd5	$42.01	1.79M	0	$1.79M
4oZw…krjw	$41.6	2.45M	0	$2.45M
Dfg1…C2oS	$36.81	0	1.55M	$1.55M
Di8w…Aede	$33.93	1.3M	0	$1.3M
CfW8…cEZp	$32.24	684.64K	684.64K	$1.37M
2Fug…JtC3	$31.82	1.35M	0	$1.35M
D9Ev…MJbm	$28.79	592.09K	592.09K	$1.18M
AfcY…QxfM	$22.72	932.34K	0	$932.34K
2Vwk…umJZ	$19.2	771.36K	0	$771.36K

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DmHt…wJR5	-	$5.76K

Get API

CHAT/SOL FAQ

Frequently asked questions about the CHAT/SOL trading pair on Solana

What is the CHAT/SOL trading pair?

CHAT/SOL is a DEX trading pair on Solana where CHAT (X CHAT) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CHAT/SOL price?

The most recent on-chain trade price for CHAT/SOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $265.

What is the CHAT/SOL price change?

Based on the highest-volume DEX market for CHAT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHAT/SOL 24h trading volume?

CHAT/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $265.

Where is CHAT/SOL traded?

CHAT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CHAT?

CHAT (X CHAT) is the base token in the CHAT/SOL trading pair on Solana. Its contract address is 53FEad96cwhLZuMUXyxLiWR1n522ubYacJvYju2pump. View full CHAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CHAT/SOL have?

CHAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHAT/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded CHAT/SOL on Solana. Combined volume is approximately $9.22K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.