gRAPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gRAPE/SOL pair on Solana.

About gRAPE/SOL

Base tokengRAPE (grape whistle)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/04 18:33:00SolanaPumpfunSELLgRAPE
SOL
5.25M-0.15$12.41100
AMYC…iTG8
21/04 18:18:00SolanaPumpfunSELLgRAPE
SOL
14.35M-0.41$34.49100
AMYC…iTG8
21/04 17:36:00SolanaPumpfunSELLgRAPE
SOL
499.16K-0.01$1.22100
AMYC…iTG8
21/04 17:35:00SolanaPumpfunSELLgRAPE
SOL
91.04M-2.86$243.77600
AMYC…iTG8
21/04 17:35:00SolanaPumpfunBUYgRAPE
SOL
499.16K-0.02$1.35100
AMYC…iTG8
21/04 17:26:00SolanaPumpfunSELLgRAPE
SOL
18.21M-0.64$54.17100
AMYC…iTG8
21/04 17:24:00SolanaPumpfunSELLgRAPE
SOL
34.2M-1.27$107.56100
AMYC…iTG8
21/04 17:23:00SolanaPumpfunSELLgRAPE
SOL
27.84M-1.1$93.73200
AMYC…iTG8
21/04 17:21:00SolanaPumpfunSELLgRAPE
SOL
444.97K-0.02$1.55100
AMYC…iTG8
21/04 17:20:00SolanaPumpfunSELLgRAPE
SOL
15.9M-0.66$56.29300
AMYC…iTG8
21/04 17:19:00SolanaPumpfunSELLgRAPE
SOL
14.36M-0.62$52.63100
AMYC…iTG8
21/04 17:18:00SolanaPumpfunSELLgRAPE
SOL
47.3M-2.19$186.54500
AMYC…iTG8
21/04 17:18:00SolanaPumpfunBUYgRAPE
SOL
360.45K-0.02$1.36100
AMYC…iTG8
21/04 17:17:00SolanaPumpfunBUYgRAPE
SOL
120.02M-5.19$441.581200
AMYC…iTG8
21/04 17:16:00SolanaPumpfunBUYgRAPE
SOL
55.01M-1.96$166.23400
AMYC…iTG8
21/04 17:15:00SolanaPumpfunSELLgRAPE
SOL
41.22M-1.43$121.2200
AMYC…iTG8
21/04 17:14:00SolanaPumpfunBUYgRAPE
SOL
55.12M-1.9$161.81300
AMYC…iTG8
21/04 17:14:00SolanaPumpfunSELLgRAPE
SOL
20.13M-0.66$56.25100
AMYC…iTG8
21/04 17:13:00SolanaPumpfunSELLgRAPE
SOL
15.21M-0.52$44.06100
AMYC…iTG8
21/04 17:13:00SolanaPumpfunBUYgRAPE
SOL
50.08M-1.67$141.88300
AMYC…iTG8
21/04 17:12:00SolanaPumpfunBUYgRAPE
SOL
13.9M-0.49$41.56100
AMYC…iTG8
21/04 17:12:00SolanaPumpfunSELLgRAPE
SOL
58.34M-1.94$164.64200
AMYC…iTG8
21/04 17:11:00SolanaPumpfunBUYgRAPE
SOL
49.05M-1.63$138.35300
AMYC…iTG8
21/04 17:11:00SolanaPumpfunSELLgRAPE
SOL
77.85M-2.62$223600
AMYC…iTG8
21/04 17:10:00SolanaPumpfunBUYgRAPE
SOL
138.11M-4.43$376.731000
AMYC…iTG8
21/04 17:10:00SolanaPumpfunSELLgRAPE
SOL
1.13-0.0...34$0.000003100
AMYC…iTG8

gRAPE/SOL FAQ

Frequently asked questions about the gRAPE/SOL trading pair on Solana

What is the gRAPE/SOL trading pair?
gRAPE/SOL is a DEX trading pair on Solana where gRAPE (grape whistle) is swapped against SOL (Solana).
What is gRAPE?
gRAPE (grape whistle) is the base token in the gRAPE/SOL trading pair on Solana. Its contract address is 533eJkTPJRqvNJW2chvvTKfcSMFmWnEbA2eZq9cLpump. View full gRAPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the gRAPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is gRAPE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gRAPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get gRAPE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gRAPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.