Y/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Y/WSOL pair on Solana.

About Y/WSOL

Base tokenY

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Y/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Y/WSOL

Total volume$26,665

Buy volume$13,535 (25 trades)

Sell volume$13,129 (25 trades)

Avg trade size$533

Largest trade$607

Latest price$0.547

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 42m 14s ago	$0.547	BUY	0.00002WSOL	$0.001681	Pumpswap	3zHm…MdcF
4h 42m 22s ago	$0.000102	BUY	7.15WSOL	$600.66	Pumpswap	3zHm…MdcF
4h 42m 22s ago	$0.000102	SELL	7WSOL	$588.64	Pumpswap	3zHm…MdcF
4h 42m 23s ago	$0.000102	BUY	6.63WSOL	$557.2	Pumpswap	3zHm…MdcF
4h 42m 23s ago	$0.000102	SELL	6.83WSOL	$574.35	Pumpswap	3zHm…MdcF
4h 42m 25s ago	$0.000102	BUY	6.91WSOL	$581.07	Pumpswap	3zHm…MdcF
4h 42m 25s ago	$0.000102	SELL	6.13WSOL	$515.67	Pumpswap	3zHm…MdcF
4h 42m 27s ago	$0.000102	BUY	6.55WSOL	$550.89	Pumpswap	3zHm…MdcF
4h 42m 27s ago	$0.000102	SELL	6.7WSOL	$563.08	Pumpswap	3zHm…MdcF
4h 42m 28s ago	$0.000102	BUY	7.14WSOL	$599.99	Pumpswap	3zHm…MdcF
4h 42m 28s ago	$0.000102	SELL	6.06WSOL	$509.36	Pumpswap	3zHm…MdcF
4h 42m 30s ago	$0.000102	BUY	6.19WSOL	$520.29	Pumpswap	3zHm…MdcF
4h 42m 30s ago	$0.000101	SELL	6.24WSOL	$524.58	Pumpswap	3zHm…MdcF
4h 42m 32s ago	$0.000102	BUY	6.82WSOL	$573.67	Pumpswap	3zHm…MdcF
4h 42m 32s ago	$0.000101	SELL	6.6WSOL	$554.84	Pumpswap	3zHm…MdcF
4h 42m 33s ago	$0.000102	BUY	6.07WSOL	$510.29	Pumpswap	3zHm…MdcF
4h 42m 33s ago	$0.000101	SELL	6.07WSOL	$510.46	Pumpswap	3zHm…MdcF
4h 42m 35s ago	$0.000102	BUY	7.1WSOL	$597.13	Pumpswap	3zHm…MdcF
4h 42m 35s ago	$0.000101	SELL	5.74WSOL	$482.38	Pumpswap	3zHm…MdcF
4h 42m 36s ago	$0.000101	BUY	7.15WSOL	$601.16	Pumpswap	3zHm…MdcF
4h 42m 36s ago	$0.000101	SELL	5.98WSOL	$502.39	Pumpswap	3zHm…MdcF
4h 42m 38s ago	$0.000101	BUY	6.28WSOL	$528.19	Pumpswap	3zHm…MdcF
4h 42m 38s ago	$0.000101	SELL	6.59WSOL	$554.34	Pumpswap	3zHm…MdcF
4h 42m 39s ago	$0.000101	BUY	6.74WSOL	$566.28	Pumpswap	3zHm…MdcF
4h 42m 39s ago	$0.000101	SELL	6.2WSOL	$520.8	Pumpswap	3zHm…MdcF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
66Va…VFBj	$129.54K	1.06B	1.04B	$2.1B
4Cvj…ufLj	$128.91K	1.06B	1.04B	$2.1B
Cv8F…37PX	$128.66K	1.06B	1.04B	$2.1B
7jsL…UBpQ	$128.58K	1.06B	1.04B	$2.1B
8R5s…SJPr	$128.28K	1.06B	1.04B	$2.11B
CgY3…KNqL	$128.14K	1.06B	1.04B	$2.1B
Gfye…2B4b	$127.99K	1.05B	1.03B	$2.09B
2EwP…3ZWq	$127.89K	1.06B	1.03B	$2.09B
7wMT…mmWw	$127.81K	1.06B	1.03B	$2.09B
7SNv…dHjX	$127.44K	1.04B	1.03B	$2.07B
DCWY…s6t8	$127.22K	1.05B	1.03B	$2.08B
2Np9…WA7V	$127.05K	1.05B	1.02B	$2.06B
8YX6…gPU4	$126.67K	1.04B	1.02B	$2.07B
65BL…dis9	$126.65K	1.05B	1.01B	$2.06B
FrLA…Dkth	$126.28K	1.04B	1.02B	$2.06B
EhiK…9AXJ	$126.18K	1.05B	1.02B	$2.06B
CMvq…dKnt	$126.05K	1.04B	1.01B	$2.05B
Bs6r…Q3nB	$126.02K	1.04B	1.02B	$2.06B
5JyY…i3oB	$125.97K	1.04B	1.02B	$2.06B
4rAu…7XoZ	$123.97K	1.02B	1B	$2.02B
3zyq…EKg3	$4.74	38.32K	38.13K	$76.45K
GLqb…Kekf	$4.35	60.03K	60K	$120.03K
D2R9…xiMS	$2.07	24.12K	24.11K	$48.23K
HPGQ…D7Rx	$1.79	25.69K	25.43K	$51.12K
Ck5d…vtY4	$1.56	15.42K	15.41K	$30.82K
4t4i…YZWZ	$1.52	14.88K	14.87K	$29.75K
5gj4…Mq5r	$1.3	12.85K	12.84K	$25.69K
6Q4v…3oYT	$1.3	12.82K	12.81K	$25.63K
2qh8…PbvX	$0.95	13.8K	13.8K	$27.6K
92nm…4vg7	$0.81	11.67K	11.66K	$23.33K
EHjt…BiaG	$0.71	10.18K	10.17K	$20.35K
5eSh…3Mwu	$0.22	2.45K	2.45K	$4.9K
2t4i…XMrt	$0.19	2.83K	2.83K	$5.65K
CZWw…RxeL	$0.19	2.02K	2.02K	$4.04K
2HFZ…aDUf	$0.15	2.8K	0	$2.8K
DadH…wbrW	$0.15	2.68K	0	$2.68K
5rzD…n4n2	$0.14	2.38K	0	$2.38K
EheG…48T7	$0.13	2.14K	0	$2.14K
6oKF…Rqxs	$0.1	1.43K	0	$1.43K
y6op…LvFE	$0.09	1.94K	0	$1.94K
ERho…Loij	$0.08	1.49K	0	$1.49K
FpTf…YNaD	$0.08	1.49K	0	$1.49K
AkKE…UXL8	$0.08	1.58K	0	$1.58K
3BDQ…AmHM	$0.08	1.63K	0	$1.63K
81xb…Ek1S	$0.08	1.67K	0	$1.67K
GQgi…FELD	$0.08	1.67K	0	$1.67K
B5fz…yS9X	$0.08	1.56K	0	$1.56K
6AMW…NtS5	$0.08	1.54K	0	$1.54K
3P8C…Dyxn	$0.08	1.51K	0	$1.51K
65UW…XvhF	$0.08	1.75K	0	$1.75K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Y/WSOL FAQ

Frequently asked questions about the Y/WSOL trading pair on Solana

What is the Y/WSOL trading pair?

Y/WSOL is a DEX trading pair on Solana where Y is swapped against WSOL (Wrapped Solana).

What is the current Y/WSOL price?

The most recent on-chain trade price for Y/WSOL on Solana is $0.547. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Y/WSOL 24h trading volume?

Y/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $26.66K.

What is Y?

Y is the base token in the Y/WSOL trading pair on Solana. Its contract address is 532uCrN9ecoqtR5xCyfwYEsR8AkgEe8zUiyygB6CzyiX. View full Y analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Y/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Y/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Y/WSOL on Solana. Combined volume is approximately $2.55M. The highest-volume wallet traded approximately $129.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is Y/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Y/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Y/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Y/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.