STUBBY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STUBBY/SOL pair on Solana.

About STUBBY/SOL

Base tokenSTUBBY (Sergeant Stubby)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STUBBY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STUBBY/SOL

Total volume$298

Buy volume$13 (3 trades)

Sell volume$285 (47 trades)

Avg trade size$6

Largest trade$19

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.3% · Sell 95.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 40m 18s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	6Ah6…jy5B
6h 7m 53s ago	$0.000002	SELL	0.04SOL	$3.49	Pumpfun	6Ah6…jy5B
6h 25m 58s ago	$0.000002	SELL	0.1SOL	$8.35	Pumpfun	6Ah6…jy5B
6h 26m 2s ago	$0.000002	SELL	0.05SOL	$4.07	Pumpfun	6Ah6…jy5B
6h 26m 2s ago	$0.000002	SELL	0.0...232SOL	$0.00002	Pumpfun	6Ah6…jy5B
6h 26m 4s ago	$0.000002	SELL	0.04SOL	$3.5	Pumpfun	6Ah6…jy5B
6h 26m 14s ago	$0.000002	SELL	0.05SOL	$4.18	Pumpfun	6Ah6…jy5B
6h 26m 17s ago	$0.000002	SELL	0.04SOL	$3.81	Pumpfun	6Ah6…jy5B
6h 26m 21s ago	$0.000002	BUY	0.05SOL	$4.28	Pumpfun	6Ah6…jy5B
6h 26m 21s ago	$0.000002	BUY	0.05SOL	$4.28	Pumpfun	6Ah6…jy5B
6h 26m 22s ago	$0.000002	SELL	0.06SOL	$5.31	Pumpfun	6Ah6…jy5B
6h 26m 24s ago	$0.000002	BUY	0.05SOL	$4.24	Pumpfun	6Ah6…jy5B
6h 26m 27s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfun	6Ah6…jy5B
6h 26m 27s ago	$0.000002	SELL	0.05SOL	$4.46	Pumpfun	6Ah6…jy5B
6h 26m 27s ago	$0.000002	SELL	0.07SOL	$5.67	Pumpfun	6Ah6…jy5B
6h 26m 27s ago	$0.000002	SELL	0.04SOL	$3.77	Pumpfun	6Ah6…jy5B
6h 26m 27s ago	$0.000002	SELL	0.07SOL	$5.85	Pumpfun	6Ah6…jy5B
6h 26m 27s ago	$0.000002	SELL	0.05SOL	$4.61	Pumpfun	6Ah6…jy5B
6h 26m 27s ago	$0.000002	SELL	0.04SOL	$3.23	Pumpfun	6Ah6…jy5B
6h 26m 28s ago	$0.000004	SELL	0.12SOL	$10.14	Pumpfun	6Ah6…jy5B
6h 26m 28s ago	$0.000004	SELL	0.05SOL	$4.24	Pumpfun	6Ah6…jy5B
6h 26m 28s ago	$0.000004	SELL	0.11SOL	$9.45	Pumpfun	6Ah6…jy5B
6h 26m 28s ago	$0.000004	SELL	0.05SOL	$4.75	Pumpfun	6Ah6…jy5B
6h 26m 28s ago	$0.000004	SELL	0.11SOL	$9.31	Pumpfun	6Ah6…jy5B
6h 26m 28s ago	$0.000004	SELL	0.07SOL	$6.47	Pumpfun	6Ah6…jy5B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3h32…cMSo	$1.26K	151.66M	151.66M	$303.32M
Ej1F…L9Q7	$506.45	48.33M	48.33M	$96.67M
Lkd8…d5r4	$471.96	51.63M	51.63M	$103.26M
97Z4…jx2Z	$450.44	48.23M	48.23M	$96.45M
DJrm…FoET	$445.57	46.86M	46.86M	$93.72M
SF9T…D1MW	$44.67	4.49M	4.49M	$8.97M
8aaR…EzVL	$39.23	4.18M	4.18M	$8.37M
dcgW…pEJn	$35.76	3.21M	3.21M	$6.43M
EsSK…VVor	$34.49	3.14M	3.14M	$6.29M
A679…aRoM	$30.64	2.92M	2.92M	$5.84M
C1oF…mhKh	$29.9	3.03M	3.03M	$6.06M
9ecW…UBR2	$29.56	2.95M	2.95M	$5.91M
BLvi…moUP	$29.21	2.75M	2.75M	$5.49M
FcR8…rgRD	$28.95	3.26M	3.26M	$6.52M
HAtL…vC2a	$25.74	3M	3M	$6M
Afqc…oYCz	$25.69	2.87M	2.87M	$5.74M
3tyK…AqMT	$25.61	2.69M	2.69M	$5.38M
BQn8…F4ox	$25.12	2.48M	2.48M	$4.96M
EvLv…8kXU	$24.97	2.43M	2.43M	$4.86M
48xV…3U8B	$24.59	2.44M	2.44M	$4.88M
9jR2…hwjo	$24.11	2.33M	2.33M	$4.67M
9Av3…ZjFc	$24.03	2.31M	2.31M	$4.61M
8YCA…Aysh	$23.28	2.38M	2.38M	$4.76M
3KtV…kZB8	$23.23	2.43M	2.43M	$4.86M
JDei…HLT4	$23.22	2.8M	2.8M	$5.59M
DkMU…rm1V	$23.07	2.15M	2.15M	$4.3M
BZQx…pdVo	$22.71	2.41M	2.41M	$4.81M
GjPh…Zffy	$22.18	2.71M	2.71M	$5.42M
DULi…WLA1	$22.07	2.42M	2.42M	$4.83M
8fdx…HL3u	$22.04	2.35M	2.35M	$4.71M
EoXG…oZNT	$21.98	2.43M	2.43M	$4.86M
HrmG…2h7g	$21.82	2.64M	2.64M	$5.27M
Axnu…i4Y1	$21.68	2.3M	2.3M	$4.6M
4fG8…FqQR	$21.53	2.47M	2.47M	$4.93M
3cxw…wMPM	$21.31	2.5M	2.5M	$4.99M
3ycb…cbUb	$21.27	2.48M	2.48M	$4.97M
AvBE…pKjF	$21.15	2.24M	2.24M	$4.48M
BDwy…z9Q4	$21.13	1.99M	1.99M	$3.99M
BGKU…t9Ze	$20.9	2.68M	2.68M	$5.36M
DwYb…sU7E	$20.89	2.37M	2.37M	$4.74M
zAqm…wceS	$20.87	2.58M	2.58M	$5.16M
GxmW…9g3x	$20.83	2.21M	2.21M	$4.41M
8Pg7…us5B	$20.81	1.86M	1.86M	$3.72M
2ThK…i6VW	$20.77	2.12M	2.12M	$4.25M
AKAu…c3bV	$20.67	2.19M	2.19M	$4.37M
98ef…LxoX	$20.62	2.68M	2.68M	$5.35M
51Fd…qWeT	$20.56	2.38M	2.38M	$4.76M
99k7…sj7Y	$20.48	2.17M	2.17M	$4.34M
ET11…g2eq	$20.3	2.05M	2.05M	$4.1M
GFrZ…hZ7j	$20.04	1.86M	1.86M	$3.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6Ah6…jy5B	-	$0.25

Get API

STUBBY/SOL FAQ

Frequently asked questions about the STUBBY/SOL trading pair on Solana

What is the STUBBY/SOL trading pair?

STUBBY/SOL is a DEX trading pair on Solana where STUBBY (Sergeant Stubby) is swapped against SOL (Solana).

What is the current STUBBY/SOL price?

The most recent on-chain trade price for STUBBY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STUBBY/SOL 24h trading volume?

STUBBY/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $297.83.

What is STUBBY?

STUBBY (Sergeant Stubby) is the base token in the STUBBY/SOL trading pair on Solana. Its contract address is 52zJpmBg8qgxTbC1hB2tjx6qceArtv8cxZGzBC54pump. View full STUBBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STUBBY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STUBBY/SOL have?

STUBBY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STUBBY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STUBBY/SOL on Solana. Combined volume is approximately $5.09K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is STUBBY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STUBBY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STUBBY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STUBBY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.