Simoleon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Simoleon/WSOL pair on Solana.

About Simoleon/WSOL

Base tokenSimoleon (First Memecoin 1995)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 07:38:00SolanaPumpswapSELLSimoleon
WSOL
456.56K-0.01$0.96100
9Rfj…kHri
19/04 06:32:00SolanaPumpswapSELLSimoleon
WSOL
619.35K-0.02$1.32100
9Rfj…kHri
19/04 05:01:00SolanaPumpswapSELLSimoleon
WSOL
5.58M-0.14$11.96100
9Rfj…kHri
18/04 19:29:00SolanaPumpswapSELLSimoleon
WSOL
35.65M-0.94$81.02100
9Rfj…kHri
18/04 18:42:00SolanaOKXSELLSimoleon
WSOL
10.14M-0.28$24.1100-
18/04 18:42:00SolanaPumpswapSELLSimoleon
WSOL
10.14M-0.28$24.3100
9Rfj…kHri
18/04 17:50:00SolanaOKXSELLSimoleon
WSOL
3.51M-0.1$8.57100-
18/04 17:50:00SolanaPumpswapSELLSimoleon
WSOL
3.51M-0.1$8.65100
9Rfj…kHri
18/04 16:49:00SolanaJupiterSELLSimoleon
WSOL
398.7K-0.01$0.98200-
18/04 16:49:00SolanaPumpswapSELLSimoleon
WSOL
398.7K-0.01$0.98200
9Rfj…kHri
18/04 11:51:00SolanaPumpswapSELLSimoleon
WSOL
1.02M-0.03$2.53100
9Rfj…kHri
18/04 05:44:00SolanaPumpswapSELLSimoleon
WSOL
8.25M-0.24$21.05100
9Rfj…kHri
18/04 01:15:00SolanaPumpswapSELLSimoleon
WSOL
9.5M-0.28$24.87200
9Rfj…kHri
17/04 21:16:00SolanaPumpswapSELLSimoleon
WSOL
645.09K-0.02$1.7200
9Rfj…kHri
17/04 20:39:00SolanaJupiterSELLSimoleon
WSOL
6.53M-0.19$17.31100-
17/04 20:39:00SolanaPumpswapSELLSimoleon
WSOL
6.53M-0.19$17.31100
9Rfj…kHri
17/04 18:58:00SolanaPumpswapSELLSimoleon
WSOL
6.38M-0.19$17.2200
9Rfj…kHri
17/04 18:49:00SolanaJupiterSELLSimoleon
WSOL
613.55K-0.02$1.66200-
17/04 18:49:00SolanaPumpswapSELLSimoleon
WSOL
613.55K-0.02$1.66200
9Rfj…kHri
17/04 18:38:00SolanaPumpswapBUYSimoleon
WSOL
6.53M-0.2$17.74100
9Rfj…kHri
17/04 17:34:00SolanaOKXBUYSimoleon
WSOL
3.51M-0.11$9.6100-
17/04 17:34:00SolanaPumpswapBUYSimoleon
WSOL
3.51M-0.11$9.48100
9Rfj…kHri
17/04 17:17:00SolanaPumpswapSELLSimoleon
WSOL
807.08K-0.02$2.13100
9Rfj…kHri
17/04 17:17:00SolanaJupiterSELLSimoleon
WSOL
807.08K-0.02$2.13100-
17/04 16:08:00SolanaPumpswapSELLSimoleon
WSOL
1.05M-0.03$2.81100
9Rfj…kHri
17/04 15:48:00SolanaPumpswapSELLSimoleon
WSOL
55.6K-0.001652$0.15100
9Rfj…kHri
17/04 15:25:00SolanaPumpswapSELLSimoleon
WSOL
122.32K-0.003636$0.33100
9Rfj…kHri
17/04 15:25:00SolanaJupiterSELLSimoleon
WSOL
122.32K-0.003636$0.33100-
17/04 15:14:00SolanaPumpswapBUYSimoleon
WSOL
1.28M-0.04$3.44100
9Rfj…kHri
17/04 14:48:00SolanaPumpswapSELLSimoleon
WSOL
13.38M-0.4$36.31100
9Rfj…kHri
17/04 14:48:00SolanaJupiterSELLSimoleon
WSOL
13.38M-0.4$36.31100-
17/04 13:52:00SolanaPumpswapSELLSimoleon
WSOL
28.44M-0.91$81.63200
9Rfj…kHri
17/04 13:51:00SolanaPumpswapSELLSimoleon
WSOL
5.95M-0.2$17.9100
9Rfj…kHri
17/04 13:41:00SolanaPumpswapSELLSimoleon
WSOL
2.2M-0.07$6.7100
9Rfj…kHri
17/04 13:16:00SolanaPumpswapBUYSimoleon
WSOL
1.43M-0.05$4.41100
9Rfj…kHri
17/04 12:49:00SolanaOKXBUYSimoleon
WSOL
2.88M-0.1$8.81100-
17/04 12:49:00SolanaPumpswapBUYSimoleon
WSOL
2.88M-0.1$8.7100
9Rfj…kHri
17/04 12:31:00SolanaPumpswapSELLSimoleon
WSOL
21.04M-0.73$64.39100
9Rfj…kHri
17/04 12:17:00SolanaPumpswapSELLSimoleon
WSOL
9.72M-0.35$30.78100
9Rfj…kHri
17/04 11:33:00SolanaPumpswapBUYSimoleon
WSOL
840.92K-0.03$2.74200
9Rfj…kHri
17/04 11:33:00SolanaJupiterBUYSimoleon
WSOL
840.92K-0.03$2.77200-
17/04 11:17:00SolanaOKXSELLSimoleon
WSOL
2.09M-0.08$6.68100-
17/04 11:17:00SolanaPumpswapSELLSimoleon
WSOL
2.09M-0.08$6.74100
9Rfj…kHri
17/04 10:53:00SolanaPumpswapSELLSimoleon
WSOL
1.97M-0.07$6.35100
9Rfj…kHri
17/04 10:53:00SolanaJupiterSELLSimoleon
WSOL
1.97M-0.07$6.35100-
17/04 09:00:00SolanaPumpswapSELLSimoleon
WSOL
40.54K-0.001494$0.13100
9Rfj…kHri
17/04 07:37:00SolanaJupiterSELLSimoleon
WSOL
9.53M-0.35$31.15200-
17/04 07:37:00SolanaPumpswapSELLSimoleon
WSOL
9.53M-0.35$31.15200
9Rfj…kHri
17/04 06:35:00SolanaPumpswapSELLSimoleon
WSOL
9.12M-0.35$30.39100
9Rfj…kHri
17/04 06:11:00SolanaPumpswapSELLSimoleon
WSOL
7.6M-0.29$25.85100
9Rfj…kHri

Simoleon/WSOL FAQ

Frequently asked questions about the Simoleon/WSOL trading pair on Solana

What is the Simoleon/WSOL trading pair?
Simoleon/WSOL is a DEX trading pair on Solana where Simoleon (First Memecoin 1995) is swapped against WSOL (Wrapped Solana).
What is Simoleon?
Simoleon (First Memecoin 1995) is the base token in the Simoleon/WSOL trading pair on Solana. Its contract address is 52s336nfN28Eh7nXfboiTZtRVDDXLoo8vvuhbkyMpump. View full Simoleon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Simoleon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Simoleon/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Simoleon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Simoleon/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Simoleon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.