Simoleon/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Simoleon/SOL pair on Solana.

About Simoleon/SOL

Base tokenSimoleon (First Memecoin 1995)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Simoleon/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Simoleon/SOL

Total volume$1,038

Buy volume$368 (13 trades)

Sell volume$671 (37 trades)

Avg trade size$21

Largest trade$166

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.4% · Sell 64.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 7s ago	$0.000009	BUY	0.002944SOL	$0.25	Pumpfun	3Mpr…FwxS
6m 19s ago	$0.000009	BUY	1.04SOL	$89.27	Pumpfun	3Mpr…FwxS
8m 2s ago	$0.000009	SELL	1SOL	$86.05	Pumpfun	3Mpr…FwxS
8m 17s ago	$0.000009	BUY	0.07SOL	$5.6	Pumpfun	3Mpr…FwxS
8m 18s ago	$0.000009	BUY	0.4SOL	$34.02	Pumpfun	3Mpr…FwxS
8m 18s ago	$0.000009	BUY	0.27SOL	$22.94	Pumpfun	3Mpr…FwxS
8m 19s ago	$0.000009	BUY	0.25SOL	$21.57	Pumpfun	3Mpr…FwxS
8m 20s ago	$0.000009	BUY	0.98SOL	$84.3	Pumpfun	3Mpr…FwxS
9m 17s ago	$0.000009	SELL	0.96SOL	$82.67	Pumpfun	3Mpr…FwxS
36m 26s ago	$0.000009	SELL	0.13SOL	$11.16	Pumpfun	3Mpr…FwxS
1h 20m 38s ago	$0.000009	SELL	0.5SOL	$42.96	Pumpfun	3Mpr…FwxS
1h 44m 35s ago	$0.000009	SELL	0.24SOL	$21	Pumpfun	3Mpr…FwxS
1h 45m 8s ago	$0.000009	SELL	1.24SOL	$107.09	Pumpfun	3Mpr…FwxS
2h 22m 57s ago	$0.00001	BUY	0.49SOL	$42.56	Pumpfun	3Mpr…FwxS
2h 26m 12s ago	$0.00001	BUY	0.26SOL	$22.1	Pumpfun	3Mpr…FwxS
2h 50m 34s ago	$0.000009	BUY	0.25SOL	$21.63	Pumpfun	3Mpr…FwxS
2h 50m 34s ago	$0.000009	SELL	0.01SOL	$1.12	Pumpfun	3Mpr…FwxS
2h 50m 35s ago	$0.000009	SELL	0.05SOL	$4.12	Pumpfun	3Mpr…FwxS
2h 50m 41s ago	$0.000009	SELL	0.14SOL	$11.66	Pumpfun	3Mpr…FwxS
2h 50m 43s ago	$0.000009	SELL	0.14SOL	$11.72	Pumpfun	3Mpr…FwxS
3h 18m 21s ago	$0.000009	SELL	0.009057SOL	$0.78	Pumpfun	3Mpr…FwxS
3h 35m 7s ago	$0.000009	SELL	0.25SOL	$21.14	Pumpfun	3Mpr…FwxS
3h 48m 28s ago	$0.000009	SELL	0.009136SOL	$0.79	Pumpfun	3Mpr…FwxS
4h 4m 24s ago	$0.000009	SELL	0.009918SOL	$0.85	Pumpfun	3Mpr…FwxS
4h 4m 25s ago	$0.000009	SELL	0.05SOL	$3.93	Pumpfun	3Mpr…FwxS
4h 18m 29s ago	$0.000009	SELL	0.009156SOL	$0.79	Pumpfun	3Mpr…FwxS
4h 18m 30s ago	$0.000009	SELL	0.009158SOL	$0.79	Pumpfun	3Mpr…FwxS
4h 30m 11s ago	$0.000009	SELL	0.12SOL	$10.25	Pumpfun	3Mpr…FwxS
4h 30m 11s ago	$0.000009	SELL	0.01SOL	$1.25	Pumpfun	3Mpr…FwxS
4h 31m 7s ago	$0.00001	SELL	0.02SOL	$1.66	Pumpfun	3Mpr…FwxS
4h 33m 18s ago	$0.00001	BUY	0.000687SOL	$0.06	Pumpfun	3Mpr…FwxS
4h 34m 24s ago	$0.00001	SELL	0.05SOL	$3.96	Pumpfun	3Mpr…FwxS
4h 34m 24s ago	$0.00001	SELL	0.01SOL	$0.99	Pumpfun	3Mpr…FwxS
4h 34m 24s ago	$0.00001	SELL	0.01SOL	$1.26	Pumpfun	3Mpr…FwxS
4h 40m 43s ago	$0.00001	BUY	0.02SOL	$1.68	Pumpfun	3Mpr…FwxS
4h 40m 44s ago	$0.000009	SELL	0.05SOL	$3.93	Pumpfun	3Mpr…FwxS
4h 40m 44s ago	$0.00001	BUY	0.25SOL	$21.56	Pumpfun	3Mpr…FwxS
4h 40m 44s ago	$0.00001	SELL	0.01SOL	$1.26	Pumpfun	3Mpr…FwxS
4h 40m 44s ago	$0.00001	SELL	0.01SOL	$0.99	Pumpfun	3Mpr…FwxS
4h 40m 45s ago	$0.000009	SELL	0.01SOL	$1.25	Pumpfun	3Mpr…FwxS
4h 40m 46s ago	$0.000009	SELL	0.05SOL	$3.94	Pumpfun	3Mpr…FwxS
4h 40m 46s ago	$0.000009	SELL	0.01SOL	$0.99	Pumpfun	3Mpr…FwxS
4h 45m 34s ago	$0.00001	SELL	0.05SOL	$4.21	Pumpfun	3Mpr…FwxS
4h 45m 34s ago	$0.000009	SELL	0.01SOL	$1.14	Pumpfun	3Mpr…FwxS
4h 45m 36s ago	$0.00001	SELL	0.05SOL	$4.22	Pumpfun	3Mpr…FwxS
4h 45m 36s ago	$0.00001	SELL	0.01SOL	$1.14	Pumpfun	3Mpr…FwxS
4h 55m 46s ago	$0.00001	SELL	1.92SOL	$165.54	Pumpfun	3Mpr…FwxS
4h 58m 14s ago	$0.00001	SELL	0.34SOL	$29.54	Pumpfun	3Mpr…FwxS
5h 38m 52s ago	$0.00001	SELL	0.04SOL	$3.14	Pumpfun	3Mpr…FwxS
6h 4m 38s ago	$0.00001	SELL	0.25SOL	$21.46	Pumpfun	3Mpr…FwxS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$722.3	20	$0.00	+5.27%	+4.59%	-0.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DubK…o1Kq	$811.77	33.2M	33.2M	$66.4M
DSoc…LAo9	$595.17	32.62M	0	$32.62M
9XmM…A5YB	$540.05	34.69M	34.69M	$69.39M
FYTV…bNto	$450.96	22.64M	16.48M	$39.13M
39eq…xXHv	$441.76	15.77M	16.8M	$32.57M
9ziS…aSoh	$437.82	29.56M	18.98M	$48.54M
EqJX…qgAF	$336.56	26.83M	0	$26.83M
6XUf…4hEB	$285.93	9.92M	9.92M	$19.83M
DAEd…CvHC	$254.82	22.09M	0	$22.09M
2pUU…c3ea	$253.03	15.79M	0	$15.79M
2omV…YTir	$252.52	17.14M	0	$17.14M
EvGp…kU3Q	$247.05	30.3M	908.87K	$31.2M
sdQ3…WBng	$234.07	14.59M	14.59M	$29.18M
GPUh…WP5g	$231.16	12.54M	12.54M	$25.08M
9U8k…C9PT	$229.44	27.49M	0	$27.49M
EdR1…Sgc2	$187.52	9.9M	9.9M	$19.81M
6SHg…ZcaR	$182.51	1.18M	12.71M	$13.89M
kqVR…pUvr	$177.74	5.28M	5.28M	$10.56M
Gifm…s2Lr	$172.47	27.38M	0	$27.38M
8rv7…it6R	$171.47	6.27M	6.27M	$12.53M
C4XA…L8E8	$168.35	12.98M	0	$12.98M
7gmj…Ekui	$167.73	13.39M	3.35M	$16.74M
7VKN…jxFV	$163.82	6M	6M	$12.01M
7XQy…ukJi	$134.63	13.29M	0	$13.29M
56Jz…bfsg	$134.25	10.16M	0	$10.16M
6mas…jUmq	$127.91	4.76M	4.76M	$9.53M
2Dua…MPRz	$127.49	13.97M	0	$13.97M
2eex…HHzF	$127.49	13.23M	0	$13.23M
FRyp…YtZr	$125.21	3.65M	3.65M	$7.3M
3q1S…52hn	$122.89	3.59M	3.59M	$7.18M
RXsK…udzL	$122.8	0	16.76M	$16.76M
EQax…87zD	$122.01	6.93M	0	$6.93M
7AmY…Bbix	$119.68	3.37M	8.56M	$11.92M
Hatj…WNXL	$115.33	7.48M	5.91M	$13.39M
6NTF…hoV9	$107.09	0	11.4M	$11.4M
EaZG…Ebw5	$94.37	5.89M	0	$5.89M
5S9q…K9G7	$93.63	11.56M	0	$11.56M
H55z…SyrZ	$92.18	0	12.14M	$12.14M
3rhG…AN7G	$86.04	0	4.83M	$4.83M
Eeza…kEz7	$85.88	6.67M	0	$6.67M
5owH…Y9Y9	$84.17	6.35M	0	$6.35M
4oau…yGuk	$84.17	6.24M	0	$6.24M
4Zkh…QmfD	$83.26	4.69M	0	$4.69M
AiNf…aTyb	$79.67	3.56M	4.65M	$8.22M
FNua…N7Xg	$75.62	2.45M	2.45M	$4.9M
7E5J…VQfp	$70.54	5.16M	0	$5.16M
HwLU…SBfw	$68.49	4.27M	4.27M	$8.55M
1gFw…H8KR	$67.51	4.21M	4.21M	$8.43M
Fddj…pkkp	$63.91	0	6.06M	$6.06M
3pPB…XvnB	$62.42	0	5.78M	$5.78M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3Mpr…FwxS	-	$2.5K

Get API

Simoleon/SOL FAQ

Frequently asked questions about the Simoleon/SOL trading pair on Solana

What is the Simoleon/SOL trading pair?

Simoleon/SOL is a DEX trading pair on Solana where Simoleon (First Memecoin 1995) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Simoleon/SOL price?

The most recent on-chain trade price for Simoleon/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $722.3.

What is the Simoleon/SOL price change?

Based on the highest-volume DEX market for Simoleon/SOL on Solana: 10-minute change: +5.27%. 1-hour change: +4.59%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Simoleon/SOL 24h trading volume?

Simoleon/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $722.3.

Where is Simoleon/SOL traded?

Simoleon/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Simoleon?

Simoleon (First Memecoin 1995) is the base token in the Simoleon/SOL trading pair on Solana. Its contract address is 52s336nfN28Eh7nXfboiTZtRVDDXLoo8vvuhbkyMpump. View full Simoleon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Simoleon/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Simoleon/SOL have?

Simoleon/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Simoleon/SOL traders?

The top traders leaderboard tracks 96 wallets that have traded Simoleon/SOL on Solana. Combined volume is approximately $10.66K. The highest-volume wallet traded approximately $811.77. Use the Top Traders tab to identify whales and track smart money flows.

Is Simoleon/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Simoleon/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Simoleon/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Simoleon/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.