ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (ASTEROID SHIBA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$41,437

Buy volume$21,082 (25 trades)

Sell volume$20,355 (25 trades)

Avg trade size$829

Largest trade$1,021

Latest price$0.000185

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 32s ago	$0.000185	BUY	9.43WSOL	$847.2	Pumpswap	8CNi…wrw6
4h 56m 32s ago	$0.000184	SELL	11.26WSOL	$1.01K	Pumpswap	8CNi…wrw6
4h 56m 33s ago	$0.000184	SELL	7.17WSOL	$644.12	Pumpswap	8CNi…wrw6
4h 56m 33s ago	$0.000184	BUY	10.74WSOL	$965.15	Pumpswap	8CNi…wrw6
4h 56m 34s ago	$0.000183	SELL	10.8WSOL	$970.37	Pumpswap	8CNi…wrw6
4h 56m 34s ago	$0.000185	BUY	9.31WSOL	$836.43	Pumpswap	8CNi…wrw6
4h 56m 34s ago	$0.000184	SELL	9.75WSOL	$876.47	Pumpswap	8CNi…wrw6
4h 56m 34s ago	$0.000184	BUY	11.22WSOL	$1.01K	Pumpswap	8CNi…wrw6
4h 56m 36s ago	$0.000183	SELL	10.54WSOL	$946.76	Pumpswap	8CNi…wrw6
4h 56m 36s ago	$0.000185	BUY	9.42WSOL	$846.68	Pumpswap	8CNi…wrw6
4h 56m 37s ago	$0.000183	SELL	6.98WSOL	$627.18	Pumpswap	8CNi…wrw6
4h 56m 38s ago	$0.000184	BUY	10.05WSOL	$902.72	Pumpswap	8CNi…wrw6
4h 56m 38s ago	$0.000183	SELL	10.86WSOL	$975.42	Pumpswap	8CNi…wrw6
4h 56m 38s ago	$0.000184	BUY	7.03WSOL	$631.57	Pumpswap	8CNi…wrw6
4h 56m 40s ago	$0.000183	SELL	7.24WSOL	$650.73	Pumpswap	8CNi…wrw6
4h 56m 40s ago	$0.000184	BUY	9.14WSOL	$821.37	Pumpswap	8CNi…wrw6
4h 56m 40s ago	$0.000183	SELL	8.03WSOL	$721.55	Pumpswap	8CNi…wrw6
4h 56m 40s ago	$0.000184	BUY	8.88WSOL	$798.08	Pumpswap	8CNi…wrw6
4h 56m 41s ago	$0.000183	SELL	9.9WSOL	$889.41	Pumpswap	8CNi…wrw6
4h 56m 41s ago	$0.000184	BUY	10.78WSOL	$969.02	Pumpswap	8CNi…wrw6
4h 56m 43s ago	$0.000184	BUY	9.83WSOL	$882.83	Pumpswap	8CNi…wrw6
4h 56m 43s ago	$0.000183	SELL	10.73WSOL	$963.8	Pumpswap	8CNi…wrw6
4h 56m 44s ago	$0.000185	BUY	9.47WSOL	$850.5	Pumpswap	8CNi…wrw6
4h 56m 44s ago	$0.000184	BUY	7.18WSOL	$645.51	Pumpswap	8CNi…wrw6
4h 56m 44s ago	$0.000184	SELL	10.78WSOL	$968.19	Pumpswap	8CNi…wrw6
4h 56m 44s ago	$0.000183	SELL	8.36WSOL	$751.36	Pumpswap	8CNi…wrw6
4h 56m 46s ago	$0.000184	SELL	10.7WSOL	$960.71	Pumpswap	8CNi…wrw6
4h 56m 46s ago	$0.000185	BUY	9.03WSOL	$810.84	Pumpswap	8CNi…wrw6
4h 56m 46s ago	$0.000184	SELL	9.67WSOL	$868.47	Pumpswap	8CNi…wrw6
4h 56m 46s ago	$0.000185	BUY	8.11WSOL	$728.25	Pumpswap	8CNi…wrw6
4h 56m 47s ago	$0.000184	SELL	9.2WSOL	$825.84	Pumpswap	8CNi…wrw6
4h 56m 47s ago	$0.000186	BUY	7.6WSOL	$682.29	Pumpswap	8CNi…wrw6
4h 56m 49s ago	$0.000185	SELL	11.34WSOL	$1.02K	Pumpswap	8CNi…wrw6
4h 56m 49s ago	$0.000186	BUY	10.02WSOL	$899.71	Pumpswap	8CNi…wrw6
4h 56m 50s ago	$0.000185	SELL	10.03WSOL	$900.82	Pumpswap	8CNi…wrw6
4h 56m 50s ago	$0.000186	BUY	8.94WSOL	$802.82	Pumpswap	8CNi…wrw6
4h 56m 51s ago	$0.000185	SELL	7.24WSOL	$650.48	Pumpswap	8CNi…wrw6
4h 56m 51s ago	$0.000186	BUY	11.2WSOL	$1.01K	Pumpswap	8CNi…wrw6
4h 56m 51s ago	$0.000184	SELL	6.89WSOL	$618.24	Pumpswap	8CNi…wrw6
4h 56m 51s ago	$0.000185	BUY	8.94WSOL	$803.13	Pumpswap	8CNi…wrw6
4h 56m 52s ago	$0.000184	SELL	6.7WSOL	$601.22	Pumpswap	8CNi…wrw6
4h 56m 52s ago	$0.000184	BUY	9.16WSOL	$822.39	Pumpswap	8CNi…wrw6
4h 56m 54s ago	$0.000183	SELL	7.88WSOL	$707.57	Pumpswap	8CNi…wrw6
4h 56m 54s ago	$0.000184	BUY	10.26WSOL	$921.07	Pumpswap	8CNi…wrw6
4h 56m 55s ago	$0.000182	SELL	6.79WSOL	$609.87	Pumpswap	8CNi…wrw6
4h 56m 55s ago	$0.000181	SELL	7.99WSOL	$717.48	Pumpswap	8CNi…wrw6
4h 56m 55s ago	$0.000183	BUY	11.37WSOL	$1.02K	Pumpswap	8CNi…wrw6
4h 56m 55s ago	$0.000182	BUY	8.41WSOL	$755.44	Pumpswap	8CNi…wrw6
4h 56m 56s ago	$0.000183	BUY	9.18WSOL	$824.07	Pumpswap	8CNi…wrw6
4h 56m 56s ago	$0.000182	SELL	9.79WSOL	$878.94	Pumpswap	8CNi…wrw6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5pnT…xb4B	$1.48M	6.53B	6.51B	$13.04B
63e2…bxT5	$1.48M	6.37B	6.36B	$12.73B
8zkZ…5JyU	$1.46M	6.52B	6.49B	$13.01B
AfHj…JhcK	$1.45M	6.62B	6.61B	$13.22B
5gKy…nvE3	$1.44M	6.25B	6.26B	$12.51B
GBWp…KpxS	$1.42M	6.21B	6.22B	$12.43B
GH6A…KPNV	$1.41M	6.19B	6.17B	$12.36B
3dHN…3YMy	$1.41M	6.26B	6.25B	$12.51B
6MXK…DMib	$1.39M	6.13B	6.11B	$12.24B
gUFF…uoYy	$1.39M	6.17B	6.14B	$12.31B
7uFy…Sfuv	$1.39M	6.37B	6.38B	$12.75B
Dmcx…RY3q	$1.39M	6.1B	6.1B	$12.2B
hbeb…F4aj	$1.38M	6.24B	6.19B	$12.44B
5Gf7…2kBG	$1.38M	6.1B	6.06B	$12.16B
BHjP…Xm87	$1.26M	6.02B	6.01B	$12.03B
2fZq…8rHF	$1.23M	5.49B	5.49B	$10.99B
7Luv…G5Rd	$1.21M	5.82B	5.8B	$11.61B
7RW4…hH9E	$1.15M	5.47B	5.48B	$10.95B
3vqC…1QEB	$858.3K	3.75B	3.73B	$7.48B
6cVq…Anza	$809.29K	3.38B	3.36B	$6.74B
EpAk…xBR2	$18.84	207.13K	207.03K	$414.16K
83NB…1Lez	$7.87	86.2K	86.18K	$172.38K
HE4f…orJh	$4.15	30.86K	30.59K	$61.45K
8TAW…6BvQ	$3.88	28.69K	28.61K	$57.3K
8oBo…Qfox	$3.64	42.46K	42.44K	$84.9K
GvqV…sQZC	$2.55	24.79K	24.78K	$49.57K
CPEx…p9XK	$2.51	20.11K	24.67K	$44.78K
Ftfn…JLUW	$2.47	20.07K	24.56K	$44.63K
D2R9…xiMS	$2.11	5.11K	5.1K	$10.21K
6CzB…d7aN	$2.11	19.29K	19.28K	$38.57K
GCxG…wWsF	$1.9	14.09K	18.57K	$32.66K
yuan…7CvL	$1.85	24.4K	22.71K	$47.11K
AytN…pdY6	$1.37	9.36K	13.87K	$23.23K
4DTs…tfZX	$1.24	9.17K	9.17K	$18.34K
36E3…JScL	$1.23	9.08K	9.08K	$18.15K
3JBq…hiQa	$1.09	9.31K	9.3K	$18.6K
97Dm…1Yvq	$1.02	8.96K	9.04K	$18K
3idv…bdg6	$0.77	9.7K	9.69K	$19.39K
GYq4…TAfg	$0.55	4.65K	4.64K	$9.29K
3myx…EFPr	$0.55	4.66K	4.66K	$9.32K
6wzR…rfCb	$0.55	4.65K	4.64K	$9.29K
BpRr…DD9g	$0.54	4.65K	4.64K	$9.29K
7DiZ…ifh5	$0.5	4.46K	4.46K	$8.92K
8eRJ…mCaV	$0.44	7.15K	0	$7.15K
FhuK…py6X	$0.44	7.44K	0	$7.44K
G4Nu…2nzz	$0.44	10.31K	0	$10.31K
295g…j7Ve	$0.44	7.52K	0	$7.52K
6MCh…YTBd	$0.44	7.99K	0	$7.99K
H4Ji…xuxR	$0.44	7.03K	0	$7.03K
9jBn…3UVX	$0.44	8.6K	0	$8.6K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (ASTEROID SHIBA) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000185. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $41.44K.

What is ASTEROID?

ASTEROID (ASTEROID SHIBA) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 52oAM3WZ5NdfKDerTAhoHGZWXAtYYPMciRU36pbRviRQ. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $26.39M. The highest-volume wallet traded approximately $1.48M. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.