SCUBA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCUBA/WSOL pair on Solana.

About SCUBA/WSOL

Base tokenSCUBA (It Stank)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCUBA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCUBA/WSOL

Total volume$4,831

Buy volume$2,945 (35 trades)

Sell volume$1,885 (15 trades)

Avg trade size$97

Largest trade$313

Latest price$0.000271

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.0% · Sell 39.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 15s ago	$0.000271	SELL	0.91WSOL	$77.79	Pumpswap	5q4s…wEFV
10m 41s ago	$0.000275	BUY	0.16WSOL	$13.77	Pumpswap	5q4s…wEFV
11m 37s ago	$0.000275	BUY	0.2WSOL	$17.44	Pumpswap	5q4s…wEFV
12m 33s ago	$0.000273	BUY	1.64WSOL	$140.84	Pumpswap	5q4s…wEFV
16m 38s ago	$0.000272	BUY	0.31WSOL	$27.03	Pumpswap	5q4s…wEFV
16m 38s ago	$0.000271	SELL	3.16WSOL	$270.85	Jupiter	-
16m 38s ago	$0.000271	SELL	3.16WSOL	$270.85	Pumpswap	5q4s…wEFV
16m 38s ago	$0.000273	SELL	0.32WSOL	$27.07	Meteora	4vwa…zotQ
17m 40s ago	$0.000276	SELL	3.21WSOL	$275.84	Jupiter	-
17m 40s ago	$0.000276	SELL	3.21WSOL	$275.84	Pumpswap	5q4s…wEFV
23m 12s ago	$0.000285	BUY	0.005WSOL	$0.43	Jupiter	-
23m 12s ago	$0.000282	BUY	0.004955WSOL	$0.43	Pumpswap	5q4s…wEFV
25m 29s ago	$0.000285	BUY	0.000794WSOL	$0.07	Meteora	4vwa…zotQ
25m 29s ago	$0.000282	BUY	0.08WSOL	$6.69	Pumpswap	5q4s…wEFV
25m 29s ago	$0.000285	BUY	0.08WSOL	$6.82	OKX	-
25m 59s ago	$0.000282	BUY	0.13WSOL	$11.09	Pumpswap	5q4s…wEFV
25m 59s ago	$0.000282	BUY	0.35WSOL	$30.12	Meteora	4vwa…zotQ
26m 14s ago	$0.000278	SELL	0.001021WSOL	$0.09	Pumpswap	5q4s…wEFV
26m 14s ago	$0.00028	BUY	2.57WSOL	$220.5	Pumpswap	5q4s…wEFV
26m 14s ago	$0.000282	BUY	0.9WSOL	$77.32	Meteora	4vwa…zotQ
27m 11s ago	$0.000278	BUY	2.54WSOL	$218.38	Meteora	4vwa…zotQ
27m 11s ago	$0.000275	BUY	3.64WSOL	$312.74	Pumpswap	5q4s…wEFV
29m 53s ago	$0.000269	SELL	0.07WSOL	$5.77	Pumpswap	5q4s…wEFV
32m 27s ago	$0.00027	SELL	1.17WSOL	$100.93	Pumpswap	5q4s…wEFV
32m 32s ago	$0.000273	BUY	1.97WSOL	$169.45	Pumpswap	5q4s…wEFV
32m 32s ago	$0.000274	BUY	1.3WSOL	$111.58	Meteora	4vwa…zotQ
32m 58s ago	$0.000271	BUY	0.07WSOL	$5.87	Pumpswap	5q4s…wEFV
33m 0s ago	$0.00027	BUY	1.83WSOL	$157.43	Pumpswap	5q4s…wEFV
33m 0s ago	$0.000271	BUY	0.68WSOL	$58.45	Meteora	4vwa…zotQ
33m 31s ago	$0.000265	SELL	0.22WSOL	$19.21	Jupiter	-
33m 31s ago	$0.000265	SELL	0.22WSOL	$19.21	Pumpswap	5q4s…wEFV
34m 54s ago	$0.000265	SELL	0.000592WSOL	$0.05	Pumpswap	5q4s…wEFV
34m 55s ago	$0.000271	BUY	0.77WSOL	$66.54	Meteora	4vwa…zotQ
34m 55s ago	$0.000267	BUY	1.74WSOL	$149.42	Pumpswap	5q4s…wEFV
35m 37s ago	$0.000266	BUY	0.48WSOL	$40.88	Pumpswap	5q4s…wEFV
35m 37s ago	$0.000268	BUY	1.63WSOL	$139.98	Meteora	4vwa…zotQ
35m 59s ago	$0.000266	BUY	0.009143WSOL	$0.79	Pumpswap	5q4s…wEFV
35m 59s ago	$0.000268	BUY	0.009225WSOL	$0.79	Jupiter	-
36m 37s ago	$0.000265	BUY	1.02WSOL	$88.17	Pumpswap	5q4s…wEFV
36m 47s ago	$0.000264	BUY	0.16WSOL	$13.64	Pumpswap	5q4s…wEFV
39m 15s ago	$0.000266	BUY	1.65WSOL	$142.44	Meteora	4vwa…zotQ
39m 18s ago	$0.000263	BUY	1.65WSOL	$141.7	Pumpswap	5q4s…wEFV
39m 22s ago	$0.000263	BUY	1.67WSOL	$143.38	Meteora	4vwa…zotQ
39m 24s ago	$0.00026	BUY	1.66WSOL	$142.6	Pumpswap	5q4s…wEFV
41m 48s ago	$0.000258	BUY	0.77WSOL	$65.91	Pumpswap	5q4s…wEFV
41m 48s ago	$0.000261	BUY	1.33WSOL	$114.7	Meteora	4vwa…zotQ
42m 17s ago	$0.000257	BUY	1.25WSOL	$107.75	Pumpswap	5q4s…wEFV
45m 52s ago	$0.000253	SELL	0.46WSOL	$39.35	Pumpswap	5q4s…wEFV
46m 40s ago	$0.000251	SELL	2.92WSOL	$251.28	Meteora	4vwa…zotQ
46m 40s ago	$0.000251	SELL	2.92WSOL	$251.28	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.34K	74	$0.0003	0.00%	+7.60%	-0.08%
Meteora	$3.5K	26	$0.0003	0.00%	+8.72%	-1.01%
Jupiter	$2.64K	12	$0.0003	0.00%	+8.01%	+0.90%
OKX	$6.82	1	$0.0003	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$8.72K	4.03M	30.75M	$34.78M
CHjn…ehjC	$3.74K	7.55M	7.55M	$15.11M
BmtJ…DCCE	$2.67K	10.04M	0	$10.04M
2LVM…4hBH	$2.51K	3.09M	6.34M	$9.43M
3jBq…PYL7	$2.06K	2.65M	5.28M	$7.93M
Erkt…xQMR	$1.92K	7.17M	0	$7.17M
7Cj5…YX2K	$1.89K	7.33M	8.66K	$7.34M
ASgV…qEuL	$1.18K	4.42M	0	$4.42M
ALZV…DaW7	$1.16K	4.41M	0	$4.41M
A2W6…4M19	$1.07K	0	4.11M	$4.11M
FyYu…Zomn	$1.02K	0	3.96M	$3.96M
3uhs…c25f	$897.37	1.65M	1.85M	$3.5M
AGBe…9zAk	$837.45	3.37M	0	$3.37M
3Qkm…MaXh	$827.14	0	3.2M	$3.2M
9nnL…Exn8	$813.96	3.28M	0	$3.28M
DNkJ…gQY3	$813.17	3.28M	0	$3.28M
MRiY…oCsa	$718.17	1.33M	1.33M	$2.65M
HV4y…8tTj	$699.16	1.57M	1.18M	$2.75M
EGb3…utTe	$649.39	0	2.54M	$2.54M
8mBK…y1H3	$537.94	1.95M	0	$1.95M
CUNT…57q3	$518.3	0	1.91M	$1.91M
Fh8T…NN6f	$506.62	1.89M	0	$1.89M
RaVe…6ZxR	$495.94	962.19K	962.19K	$1.92M
6U91…2tbB	$473.07	1.75M	0	$1.75M
BFNe…MLys	$458.04	0	1.75M	$1.75M
Hxjw…wr6b	$436.55	880.8K	880.59K	$1.76M
CoFf…pvkb	$416.2	0	1.54M	$1.54M
DpFv…GDd3	$384.89	1M	500.62K	$1.5M
CEEX…887C	$366.76	676.76K	676.76K	$1.35M
SUPE…DxUC	$354.06	691.07K	691.07K	$1.38M
58xw…bbP1	$297.82	1.06M	0	$1.06M
4xDs…du71	$297.19	0	1.1M	$1.1M
FoGr…dYF9	$296.63	1.27M	0	$1.27M
JBVp…L54z	$279.51	545.01K	545.01K	$1.09M
2MFo…Cj3h	$276.88	0	1M	$1M
Capu…LVps	$273.24	1.02M	0	$1.02M
GGzt…jgSJ	$251.28	0	1M	$1M
6LXu…guFx	$238.7	877.57K	0	$877.57K
EciG…G9zS	$222.46	938.15K	0	$938.15K
CQwT…xcWt	$214.23	418.49K	418.49K	$836.98K
Dtvm…MVKx	$212.82	416.39K	416.39K	$832.79K
GxDC…pXSq	$212.43	414.42K	414.61K	$829.04K
HvFd…jqDK	$212.01	413.7K	413.62K	$827.32K
Caty…rSiP	$211.8	413.29K	413.29K	$826.58K
gtag…WNdd	$209.71	409.2K	409.2K	$818.39K
583j…1SnU	$208.95	408.21K	408.21K	$816.42K
UUAh…V8yd	$207.43	404.75K	404.75K	$809.5K
2BLg…j5Fm	$205.37	401.22K	401.22K	$802.43K
w9Ad…sdXr	$183.79	0	700K	$700K
8NQ3…eEQr	$183.6	358.76K	358.76K	$717.52K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5q4s…wEFV	-	$30.21K
Meteora	4vwa…zotQ	-	$11.33K
Meteora	4u4L…rZU9	-	$0.3

Get API

SCUBA/WSOL FAQ

Frequently asked questions about the SCUBA/WSOL trading pair on Solana

What is the SCUBA/WSOL trading pair?

SCUBA/WSOL is a DEX trading pair on Solana where SCUBA (It Stank) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SCUBA/WSOL price?

The most recent on-chain trade price for SCUBA/WSOL on Solana is $0.000271. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.48K.

What is the SCUBA/WSOL price change?

Based on the highest-volume DEX market for SCUBA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +7.60%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SCUBA/WSOL 24h trading volume?

SCUBA/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $4.83K. Across all DEX markets, the 24h volume is approximately $14.48K.

Where is SCUBA/WSOL traded?

SCUBA/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, Jupiter, OKX. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is SCUBA?

SCUBA (It Stank) is the base token in the SCUBA/WSOL trading pair on Solana. Its contract address is 52nVoVk3BimAtvu2y9q1gnxqgR8pmjcc3v3byGnCuBa. View full SCUBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SCUBA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SCUBA/WSOL have?

SCUBA/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SCUBA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SCUBA/WSOL on Solana. Combined volume is approximately $46.6K. The highest-volume wallet traded approximately $8.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is SCUBA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCUBA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCUBA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCUBA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.