COMPUTEINU/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTEINU/USDC pair on Solana.

About COMPUTEINU/USDC

Base tokenCOMPUTEINU (compute inu)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

COMPUTEINU/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COMPUTEINU/USDC

Total volume$1,305

Buy volume$650 (21 trades)

Sell volume$655 (29 trades)

Avg trade size$26

Largest trade$159

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 50s ago	$0.000007	SELL	22.84USDC	$22.83	Jupiter	-
13m 23s ago	$0.000007	SELL	0.43USDC	$0.43	Jupiter	-
16m 28s ago	$0.000007	SELL	3.75USDC	$3.75	Jupiter	-
23m 51s ago	$0.000008	SELL	76.15USDC	$76.13	Jupiter	-
25m 40s ago	$0.000009	BUY	5USDC	$5	Jupiter	-
25m 41s ago	$0.000009	SELL	0.51USDC	$0.51	OKX	-
27m 41s ago	$0.000009	BUY	39.8USDC	$39.79	Jupiter	-
29m 12s ago	$0.000009	SELL	11.99USDC	$11.99	Jupiter	-
29m 31s ago	$0.000009	SELL	29.72USDC	$29.71	Jupiter	-
37m 19s ago	$0.000009	SELL	32.82USDC	$32.81	Jupiter	-
51m 43s ago	$0.000016	BUY	24.82USDC	$24.81	Jupiter	-
52m 11s ago	$0.000016	BUY	158.68USDC	$158.63	Jupiter	-
55m 52s ago	$0.000012	BUY	1.38USDC	$1.38	OKX	-
56m 49s ago	$0.000009	BUY	33.84USDC	$33.83	Jupiter	-
59m 36s ago	$0.000011	SELL	7.94USDC	$7.93	OKX	-
59m 52s ago	$0.000011	SELL	34.18USDC	$34.17	Jupiter	-
1h 0m 44s ago	$0.000011	SELL	2.05USDC	$2.05	Jupiter	-
1h 1m 12s ago	$0.000011	BUY	24.36USDC	$24.35	Jupiter	-
1h 1m 58s ago	$0.00001	SELL	7.3USDC	$7.3	OKX	-
1h 2m 9s ago	$0.00001	BUY	21.82USDC	$21.81	OKX	-
1h 2m 43s ago	$0.00001	BUY	2.95USDC	$2.95	Jupiter	-
1h 3m 27s ago	$0.000009	SELL	3.39USDC	$3.39	OKX	-
1h 4m 37s ago	$0.000009	SELL	21.55USDC	$21.54	Jupiter	-
1h 5m 1s ago	$0.00001	SELL	0.97USDC	$0.97	OKX	-
1h 6m 7s ago	$0.00001	SELL	1.42USDC	$1.42	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$4.89K	80	$0.00	0.00%	-24.17%	-58.89%
Jupiter	$3.33K	92	$0.00	0.00%	-26.83%	-65.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3VCx…TZ68	$996.7	18.6M	0	$18.6M
9Evw…MQ4D	$599.9	12.97M	0	$12.97M
6fJ5…bbBc	$455.94	4.15M	4.15M	$8.31M
V4LB…3MW4	$355.74	3.68M	9.14M	$12.82M
9NVF…LBuB	$338.21	2.91M	2.91M	$5.82M
E1eT…ChTh	$336.39	8.94M	7.33M	$16.27M
Cg9J…YWVF	$297.42	8.22M	0	$8.22M
ABor…kzwM	$286.01	0	4.75M	$4.75M
HPZR…7SAU	$280.03	3.91M	654.35K	$4.56M
BiZZ…nUA3	$263.96	17.24M	0	$17.24M
289r…ynH4	$253.22	2.5M	2.5M	$4.99M
5cPx…ghkL	$236.5	2.84M	2.84M	$5.67M
FAcP…m8Cz	$234.76	10M	10M	$20.01M
GGCV…ihP1	$182.75	0	3.52M	$3.52M
43DD…Cgtw	$181.87	2M	1.13M	$3.13M
Casb…5vbp	$180.68	1.58M	1.58M	$3.17M
9ERp…YHkU	$140.43	0	2.37M	$2.37M
97kr…aHiD	$132.28	3.78M	3.78M	$7.56M
6tNk…TCXk	$122.95	3.75M	0	$3.75M
7JCe…dG8k	$113.07	5.03M	0	$5.03M
5P5w…5UPW	$99.14	2.9M	0	$2.9M
2AS4…kT4L	$99.02	1.56M	0	$1.56M
EuZG…qDfV	$94.18	1.05M	1.05M	$2.09M
HeKV…b6K3	$90.22	2.47M	0	$2.47M
A85R…CL1T	$80.2	1.24M	0	$1.24M
3wpM…RWjX	$79.02	1.64M	0	$1.64M
GKEm…yi1u	$76.12	1.04M	0	$1.04M
HthA…7AXJ	$69.67	0	1.42M	$1.42M
2vev…RsZg	$67.07	650.53K	495.76K	$1.15M
GW1K…JX5X	$66.68	540.99K	504.75K	$1.05M
Fu8p…Uw5c	$61.65	0	1.03M	$1.03M
G8zm…4udS	$59.25	0	1.61M	$1.61M
BtQN…y2J2	$59.18	1.29M	441.6K	$1.73M
49Bm…ejHK	$52.72	1.38M	1.38M	$2.77M
AGuL…RatT	$52.63	0	1.28M	$1.28M
7iVC…ECwi	$51.51	632K	0	$632K
HEye…K7Dq	$50.99	0	2.85M	$2.85M
A6Dn…3HqD	$50.73	901.43K	0	$901.43K
DybF…eaQb	$49.74	4.43M	0	$4.43M
8YSk…M1yp	$49.06	828.84K	828.84K	$1.66M
DxBi…9VaY	$49.04	828.57K	0	$828.57K
2yqB…hKMB	$48.37	0	3.98M	$3.98M
FvhR…GU6Y	$46.76	0	709.85K	$709.85K
tKUy…HLxP	$45.27	953.25K	0	$953.25K
CKJh…ydij	$44.66	0	915.51K	$915.51K
Fxnh…rjKt	$41.37	957.56K	2.32M	$3.28M
6h44…5X43	$37.44	575.3K	0	$575.3K
2QdA…YqwG	$36.51	671.73K	0	$671.73K
Cnug…HP8n	$33.28	0	440.71K	$440.71K
BM9C…jvMN	$32.33	668.58K	327.97K	$996.55K

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COMPUTEINU/USDC FAQ

Frequently asked questions about the COMPUTEINU/USDC trading pair on Solana

What is the COMPUTEINU/USDC trading pair?

COMPUTEINU/USDC is a DEX trading pair on Solana where COMPUTEINU (compute inu) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current COMPUTEINU/USDC price?

The most recent on-chain trade price for COMPUTEINU/USDC on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.23K.

What is the COMPUTEINU/USDC price change?

Based on the highest-volume DEX market for COMPUTEINU/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -24.17%. 24-hour change: -58.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COMPUTEINU/USDC 24h trading volume?

COMPUTEINU/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $8.23K.

Where is COMPUTEINU/USDC traded?

COMPUTEINU/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is COMPUTEINU?

COMPUTEINU (compute inu) is the base token in the COMPUTEINU/USDC trading pair on Solana. Its contract address is 52jviWbqfX74gKgiVxfGDqKkJuFnr2EhCKk5DUR4pump. View full COMPUTEINU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the COMPUTEINU/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top COMPUTEINU/USDC traders?

The top traders leaderboard tracks 96 wallets that have traded COMPUTEINU/USDC on Solana. Combined volume is approximately $8.34K. The highest-volume wallet traded approximately $996.7. Use the Top Traders tab to identify whales and track smart money flows.

Is COMPUTEINU/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COMPUTEINU/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COMPUTEINU/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTEINU/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.