organic/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the organic/SOL pair on Solana.

About organic/SOL

Base tokenorganic (just organic)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

organic/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for organic/SOL

Total volume$1,180

Buy volume$401 (14 trades)

Sell volume$779 (36 trades)

Avg trade size$24

Largest trade$124

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 46m 19s ago	$0.000003	SELL	0.000098SOL	$0.009239	Pumpfun	H8jZ…NRNx
6h 46m 22s ago	$0.000003	BUY	0.000099SOL	$0.009357	Pumpfun	H8jZ…NRNx
9h 43m 3s ago	$0.000003	SELL	0.06SOL	$5.94	Pumpfun	H8jZ…NRNx
10h 3m 9s ago	$0.000003	SELL	0.0...35SOL	$0.000033	Pumpfun	H8jZ…NRNx
10h 3m 20s ago	$0.000003	SELL	0.14SOL	$13.12	Pumpfun	H8jZ…NRNx
10h 3m 23s ago	$0.000003	SELL	0.11SOL	$10.65	Pumpfun	H8jZ…NRNx
10h 3m 24s ago	$0.000003	SELL	0.06SOL	$5.37	Pumpfun	H8jZ…NRNx
10h 3m 26s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	H8jZ…NRNx
10h 3m 27s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	H8jZ…NRNx
10h 3m 36s ago	$0.000003	BUY	0.07SOL	$6.17	Pumpfun	H8jZ…NRNx
10h 3m 36s ago	$0.000003	SELL	0.000039SOL	$0.00363	Pumpfun	H8jZ…NRNx
10h 3m 37s ago	$0.000003	SELL	0.38SOL	$35.32	Pumpfun	H8jZ…NRNx
10h 3m 37s ago	$0.000003	SELL	0.35SOL	$32.57	Pumpfun	H8jZ…NRNx
10h 3m 37s ago	$0.000003	SELL	0.32SOL	$29.88	Pumpfun	H8jZ…NRNx
10h 3m 38s ago	$0.000003	SELL	0.1SOL	$9.77	Pumpfun	H8jZ…NRNx
10h 3m 39s ago	$0.000003	SELL	0.23SOL	$21.72	Pumpfun	H8jZ…NRNx
10h 3m 42s ago	$0.000003	SELL	0.007698SOL	$0.72	Pumpfun	H8jZ…NRNx
10h 3m 44s ago	$0.000003	SELL	0.36SOL	$33.81	Pumpfun	H8jZ…NRNx
10h 3m 44s ago	$0.000003	SELL	0.31SOL	$29.13	Pumpfun	H8jZ…NRNx
10h 3m 47s ago	$0.000003	SELL	0.14SOL	$13.25	Pumpfun	H8jZ…NRNx
10h 3m 47s ago	$0.000003	SELL	0.16SOL	$15.25	Pumpfun	H8jZ…NRNx
10h 3m 47s ago	$0.000003	SELL	0.21SOL	$19.62	Pumpfun	H8jZ…NRNx
10h 3m 47s ago	$0.000003	SELL	0.27SOL	$25.75	Pumpfun	H8jZ…NRNx
10h 3m 47s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfun	H8jZ…NRNx
10h 3m 47s ago	$0.000003	SELL	1.31SOL	$123.73	Pumpfun	H8jZ…NRNx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$943.29	115.81M	115.81M	$231.62M
F4qe…jDRK	$776.63	70.44M	70.44M	$140.89M
7moq…uWjr	$704.86	97.55M	97.55M	$195.09M
3ATK…bW91	$587.15	58.64M	58.64M	$117.27M
47YK…8sK8	$356.56	28.28M	28.28M	$56.57M
BbwF…HjDH	$316.9	26.48M	26.48M	$52.96M
4vw5…9Ud9	$313.52	38.42M	38.42M	$76.84M
2xga…GAuH	$303.51	24.47M	24.47M	$48.95M
Ckrv…L6L2	$300.15	30.18M	30.18M	$60.35M
6JM6…gdB5	$298.76	23.33M	23.33M	$46.66M
BZSi…BJVZ	$288.62	25.79M	25.79M	$51.58M
PCsv…wa8R	$285.6	23.79M	23.79M	$47.59M
GHmp…9owu	$275.6	24.56M	24.56M	$49.12M
1uVq…zgyf	$260.64	32.35M	32.35M	$64.7M
3V8a…HCLT	$254.08	21.3M	21.3M	$42.61M
2z1V…iVCb	$243.35	37.63M	37.63M	$75.27M
HaRd…vBBR	$225.97	22.05M	22.05M	$44.1M
DEEB…pGAG	$215.78	25.02M	25.02M	$50.03M
BSNJ…MNV3	$202.54	28.72M	28.72M	$57.43M
9PGp…KWJj	$200.27	17.79M	17.79M	$35.58M
5DHs…nq8r	$169.8	13.87M	13.87M	$27.74M
2sap…Dpz7	$166.49	24.07M	24.07M	$48.14M
3qoi…HX3Y	$157.6	17.73M	17.73M	$35.46M
561v…S4rP	$143.25	16.99M	16.99M	$33.97M
NULL…7qZh	$135.36	15.45M	15.45M	$30.89M
AwQx…4tzm	$121.97	12.76M	12.76M	$25.53M
EQax…87zD	$120.21	14.26M	14.26M	$28.52M
FnUM…1xba	$120.09	12.55M	12.55M	$25.11M
FhbA…vyi7	$117.72	13.5M	13.5M	$27M
DBmA…75kM	$115.59	11.85M	11.85M	$23.7M
xL4g…EsH7	$110.52	11.11M	11.11M	$22.23M
9fxD…qKS6	$92.18	13.86M	13.86M	$27.73M
haqq…QgWq	$89.72	10.15M	10.15M	$20.3M
5rfY…V5mN	$89.71	7.96M	7.96M	$15.93M
97jv…GRmL	$89.32	10.02M	10.02M	$20.03M
sxHz…JQwY	$80.28	11.48M	11.48M	$22.97M
G1hZ…j5oo	$61.33	9.69M	9.69M	$19.38M
DB1m…hEhv	$53.63	8.23M	8.23M	$16.46M
6wrw…6iXr	$51.37	5M	10.01M	$15.01M
GZcq…LjQW	$49.32	7.52M	7.52M	$15.04M
D4Rn…iJcB	$48.55	5.79M	5.79M	$11.59M
FTXF…zqtF	$42.62	6.36M	6.36M	$12.73M
5oAs…3vV9	$36.25	4.34M	4.34M	$8.69M
9wpH…X5ih	$35.08	3.46M	3.46M	$6.93M
9Kzt…pppm	$34.17	4.32M	4.32M	$8.63M
CDts…3yM1	$29.73	3.76M	3.76M	$7.51M
6s8b…Uxmq	$29.23	4.03M	4.03M	$8.05M
8PSw…szVJ	$28.17	3.42M	3.42M	$6.84M
8q51…Wqsf	$23	2.6M	2.6M	$5.2M
91Em…iNJv	$22.23	1.94M	1.94M	$3.88M

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H8jZ…NRNx	-	$0.19

Get API

organic/SOL FAQ

Frequently asked questions about the organic/SOL trading pair on Solana

What is the organic/SOL trading pair?

organic/SOL is a DEX trading pair on Solana where organic (just organic) is swapped against SOL (Solana).

What is the current organic/SOL price?

The most recent on-chain trade price for organic/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the organic/SOL 24h trading volume?

organic/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.18K.

What is organic?

organic (just organic) is the base token in the organic/SOL trading pair on Solana. Its contract address is 52XGpkFxBZiHfwcseQCgB9TKjcDJYVmjfWhT9rMdpump. View full organic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the organic/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does organic/SOL have?

organic/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top organic/SOL traders?

The top traders leaderboard tracks 71 wallets that have traded organic/SOL on Solana. Combined volume is approximately $10.01K. The highest-volume wallet traded approximately $943.29. Use the Top Traders tab to identify whales and track smart money flows.

Is organic/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for organic/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get organic/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own organic/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.