🤖/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤖/WSOL pair on Solana.

About 🤖/WSOL

Base token🤖

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

🤖/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🤖/WSOL

Total volume$984

Buy volume$283 (15 trades)

Sell volume$701 (35 trades)

Avg trade size$20

Largest trade$142

Latest price$0.000004

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.8% · Sell 71.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000004	SELL	0.000261WSOL	$0.02	Pumpswap	4gcy…Woj2
7s ago	$0.000004	SELL	0.18WSOL	$16.25	Pumpswap	4gcy…Woj2
23s ago	$0.000004	SELL	0.02WSOL	$1.54	Pumpswap	4gcy…Woj2
37s ago	$0.000004	SELL	0.006401WSOL	$0.57	Pumpswap	4gcy…Woj2
2m 1s ago	$0.000004	SELL	0.18WSOL	$16.49	Pumpswap	4gcy…Woj2
2m 51s ago	$0.000004	SELL	0.00321WSOL	$0.29	Pumpswap	4gcy…Woj2
2m 51s ago	$0.000004	SELL	0.00321WSOL	$0.29	Jupiter	-
3m 52s ago	$0.000004	SELL	0.16WSOL	$14.4	Pumpswap	4gcy…Woj2
3m 52s ago	$0.000005	SELL	0.46WSOL	$41.01	Pumpswap	4gcy…Woj2
4m 13s ago	$0.000005	SELL	0.000299WSOL	$0.03	Pumpswap	4gcy…Woj2
4m 25s ago	$0.000005	SELL	0.005715WSOL	$0.51	Pumpswap	4gcy…Woj2
4m 25s ago	$0.000005	SELL	0.005715WSOL	$0.51	OKX	-
5m 36s ago	$0.000005	SELL	0.11WSOL	$9.6	Pumpswap	4gcy…Woj2
5m 36s ago	$0.000005	SELL	0.11WSOL	$9.6	Jupiter	-
5m 36s ago	$0.000005	SELL	0.02WSOL	$1.78	Pumpswap	4gcy…Woj2
5m 51s ago	$0.000005	SELL	1.59WSOL	$141.91	Pumpswap	4gcy…Woj2
6m 31s ago	$0.000005	BUY	0.02WSOL	$2.12	Pumpswap	4gcy…Woj2
6m 48s ago	$0.000005	BUY	0.006132WSOL	$0.55	Pumpswap	4gcy…Woj2
6m 54s ago	$0.000005	BUY	0.22WSOL	$19.73	Pumpswap	4gcy…Woj2
6m 55s ago	$0.000005	SELL	0.02WSOL	$1.9	Pumpswap	4gcy…Woj2
7m 42s ago	$0.000005	BUY	0.3WSOL	$27.26	Pumpswap	4gcy…Woj2
7m 42s ago	$0.000005	BUY	0.22WSOL	$19.72	Pumpswap	4gcy…Woj2
7m 42s ago	$0.000005	BUY	0.22WSOL	$19.96	Jupiter	-
7m 43s ago	$0.000005	SELL	0.000679WSOL	$0.06	Pumpswap	4gcy…Woj2
7m 43s ago	$0.000005	SELL	0.000679WSOL	$0.06	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$172.25K	5K	$0.00	-23.52%	-87.85%	-88.39%
Jupiter	$5.76K	262	$0.00	-4.03%	-87.04%	-66.75%
OKX	$2.26K	124	$0.00	-17.72%	-87.47%	-54.64%
Meteora	$0.4	11	$0.00	-11.41%	-52.44%	-77.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARAR…qi89	$8.25K	332.56M	6.47M	$339.03M
Hiuj…h5Y7	$5.12K	111.64M	88.21M	$199.86M
2fNP…398r	$4.4K	183.59M	3.53M	$187.12M
ARu4…5SZn	$3.26K	123.1M	95.78M	$218.88M
HmkA…wxjL	$2.85K	87.87M	87.87M	$175.74M
9fpU…Sndb	$2.64K	48.78M	48.78M	$97.56M
3ssG…MN16	$2.36K	48.23M	56.28M	$104.51M
AA6U…LS9y	$1.87K	35.42M	28.62M	$64.03M
CiQi…33T9	$1.8K	33.69M	33.69M	$67.38M
As7H…SMB5	$1.67K	33.47M	33.47M	$66.94M
88MP…NzGR	$1.58K	32.96M	32.96M	$65.91M
HW1w…J6o4	$1.51K	31.32M	23.38M	$54.7M
STor…SPwk	$1.39K	27.3M	27.3M	$54.61M
GE8M…wP5s	$1.36K	37.83M	37.83M	$75.66M
Ar2Y…ro1x	$1.36K	44.69M	39.3M	$83.99M
8txQ…11Gf	$1.22K	36.17M	36.17M	$72.33M
GMHg…gw1Y	$1.2K	20.34M	20.34M	$40.69M
C54V…Z6mp	$1.19K	22.3M	22.3M	$44.59M
Bvgu…oSmQ	$1.19K	21.58M	21.58M	$43.16M
5CFA…oPoL	$1.13K	47.57M	49.56M	$97.13M
2Nxs…wJ3M	$1.13K	11.8M	32.35M	$44.15M
Mesk…U4XN	$1.1K	20.54M	20.54M	$41.07M
F2Su…cyWm	$1.06K	19.7M	19.7M	$39.41M
HqJT…WKdp	$1.05K	13.37M	27.02M	$40.39M
Cuwn…ZY3o	$1.04K	20.8M	20.8M	$41.6M
tefs…umyf	$1.04K	18.37M	18.37M	$36.73M
4G9R…iFM2	$967.62	24.14M	24.14M	$48.28M
CAPn…UJdw	$938.66	3.34M	36.56M	$39.89M
FCTJ…UAHK	$894.34	19.87M	19.87M	$39.74M
CeZb…DiqQ	$871.37	0	34.97M	$34.97M
8DGb…Ajpn	$864.8	19.91M	19.91M	$39.81M
1aDe…WJ8Y	$857.39	16.97M	16.97M	$33.94M
9cx1…poc9	$843.15	28.8M	29.95M	$58.75M
9HSU…bKoM	$829.63	15.45M	15.45M	$30.9M
6Xzm…HFGd	$780.71	18.99M	18.99M	$37.99M
2Ft4…1Tnr	$777.74	12.93M	12.93M	$25.86M
kEFi…8XDf	$772.6	15.83M	15.83M	$31.66M
8gCR…LmE2	$756.84	22.57M	22.57M	$45.15M
7Ycr…dR4T	$756.7	21.66M	21.66M	$43.32M
33FQ…aFAJ	$735.39	27.87M	27.87M	$55.74M
86AE…1EdD	$733.7	12.91M	12.91M	$25.81M
DXup…2bfv	$731.88	19.79M	29.68M	$49.46M
Ay1p…Dvbh	$729.93	24.98M	24.98M	$49.96M
94iQ…2pEm	$720.41	16.43M	9.85M	$26.28M
5jn9…2FhZ	$714.68	12.16M	12.16M	$24.32M
DVta…RXCT	$704.1	21.23M	21.23M	$42.45M
8ez4…h6hC	$704.06	11.92M	11.92M	$23.84M
EH7m…e4Y4	$703.25	17.48M	17.48M	$34.95M
H4jA…ZpkP	$691.12	14.8M	14.8M	$29.59M
Fxjz…vBcD	$686.54	12.87M	12.87M	$25.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4gcy…Woj2	-	$2.62K
Meteora	FtoH…tAuD	-	$1.2

Get API

🤖/WSOL FAQ

Frequently asked questions about the 🤖/WSOL trading pair on Solana

What is the 🤖/WSOL trading pair?

🤖/WSOL is a DEX trading pair on Solana where 🤖 is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current 🤖/WSOL price?

The most recent on-chain trade price for 🤖/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $180.27K.

What is the 🤖/WSOL price change?

Based on the highest-volume DEX market for 🤖/WSOL on Solana: 10-minute change: -23.52%. 1-hour change: -87.85%. 24-hour change: -88.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🤖/WSOL 24h trading volume?

🤖/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $984.38. Across all DEX markets, the 24h volume is approximately $180.27K.

Where is 🤖/WSOL traded?

🤖/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is 🤖?

🤖 is the base token in the 🤖/WSOL trading pair on Solana. Its contract address is 52NxRvQR6R2XDSaQ4LnesLBbnbfAVG7JnNxGfitFz3zF. View full 🤖 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 🤖/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 🤖/WSOL have?

🤖/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 🤖/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 🤖/WSOL on Solana. Combined volume is approximately $100.66K. The highest-volume wallet traded approximately $8.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🤖/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🤖/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🤖/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤖/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.