🤖/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤖/SOL pair on Solana.

About 🤖/SOL

Base token🤖

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

🤖/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🤖/SOL

Total volume$2,632

Buy volume$1,481 (31 trades)

Sell volume$1,150 (19 trades)

Avg trade size$53

Largest trade$293

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.3% · Sell 43.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 55s ago	$0.000035	BUY	3.29SOL	$292.93	Pumpfun	iD2P…Y1si
2h 20m 55s ago	$0.000034	BUY	0.03SOL	$2.63	Pumpfun	iD2P…Y1si
2h 20m 55s ago	$0.000034	BUY	0.1SOL	$8.7	Pumpfun	iD2P…Y1si
2h 20m 55s ago	$0.000033	BUY	3.14SOL	$279.35	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000034	BUY	0.19SOL	$17.33	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000032	BUY	0.1SOL	$8.78	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000033	SELL	0.26SOL	$23.45	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000033	BUY	0.05SOL	$4.39	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000033	SELL	1SOL	$89.23	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000034	SELL	0.38SOL	$33.61	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000034	SELL	0.39SOL	$34.36	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000034	SELL	0.28SOL	$24.94	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000033	BUY	0.03SOL	$2.61	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000034	BUY	0.05SOL	$4.39	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000034	BUY	0.005896SOL	$0.52	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000034	BUY	0.05SOL	$4.35	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000034	BUY	0.03SOL	$2.61	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000032	SELL	0.1SOL	$8.78	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000034	BUY	0.49SOL	$43.48	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000033	SELL	0.44SOL	$38.99	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000034	BUY	0.83SOL	$73.91	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000034	BUY	0.83SOL	$73.91	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000033	BUY	1.98SOL	$175.66	Pumpfun	iD2P…Y1si
2h 20m 56s ago	$0.000032	SELL	1.05SOL	$93	Pumpfun	iD2P…Y1si
2h 20m 57s ago	$0.000032	SELL	0.31SOL	$27.38	Pumpfun	iD2P…Y1si

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$79.24K	1K	$0.00	0.00%	0.00%	+1,178.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$6.2K	201.94M	201.94M	$403.88M
DWDU…s5s4	$2.11K	77.56M	59.48M	$137.05M
8ez4…h6hC	$1.93K	44.38M	44.38M	$88.75M
8mD2…WB7m	$1.62K	66.12M	59.55M	$125.67M
AV7P…8gUz	$1.35K	112.1M	112.1M	$224.21M
7sg6…D5jo	$1.21K	68.57M	58.36M	$126.93M
nigg…m5zS	$1.13K	35.72M	35.72M	$71.43M
HL1i…DLzG	$1.11K	51.57M	43.22M	$94.79M
AuPp…yqrf	$1.06K	34.53M	34.53M	$69.05M
CyaE…a54o	$1K	47.95M	47.95M	$95.9M
F2Su…cyWm	$936.92	21.38M	21.38M	$42.76M
AqzQ…SwDP	$893.92	47.06M	40.06M	$87.12M
AZ6i…Rv6s	$842.1	38.89M	38.89M	$77.78M
2xPs…zeLr	$764.39	18.8M	18.8M	$37.61M
FFGf…y39Z	$757.25	28.01M	28.01M	$56.02M
3JD7…qZWY	$749.5	27.3M	27.3M	$54.6M
HrDh…QBEu	$737.88	39.3M	33.43M	$72.74M
97V2…G9BC	$722.87	33.95M	33.95M	$67.91M
BJXj…fMda	$722.25	22M	22M	$44M
HBkg…njvq	$707.82	21.36M	21.36M	$42.72M
CAPn…UJdw	$695.61	33.22M	0	$33.22M
64hP…4AEz	$652.22	17.61M	12.26M	$29.87M
9fpU…Sndb	$636.02	18.01M	18.01M	$36.01M
CMY9…SWj5	$633.42	21.16M	21.16M	$42.32M
DTbM…MBRX	$623.78	34.64M	34.64M	$69.28M
Au9Z…ygvf	$618.48	20.24M	20.24M	$40.47M
3bza…1n1f	$614.8	19.75M	0	$19.75M
4DcX…2Ucu	$608.9	19.37M	19.37M	$38.75M
57st…4DyZ	$598.03	31.12M	31.12M	$62.24M
HtHZ…GQXH	$597.33	17.15M	17.15M	$34.29M
CNjo…Ygwv	$593.36	34.53M	34.53M	$69.07M
HK3J…KHrT	$593.26	16.02M	8.8M	$24.82M
12D7…tCD3	$588.85	17.94M	17.94M	$35.89M
HEDm…3dSE	$584.89	15.76M	15.76M	$31.53M
BizB…DyE8	$573	20.52M	20.52M	$41.05M
Gcbz…VT4S	$572.54	19.39M	19.39M	$38.78M
DuuR…NFZW	$571.58	21.09M	21.09M	$42.19M
F6ps…gG24	$557.17	18.25M	9.09M	$27.34M
5u8m…8Nta	$547.37	17.91M	8.9M	$26.81M
ARsJ…fQBM	$544.42	18.4M	18.4M	$36.8M
4nwf…9k6T	$526.06	28.7M	0	$28.7M
HvCU…4eyu	$518.57	31.64M	31.64M	$63.29M
ML5h…o9hr	$511.6	21.74M	21.74M	$43.49M
6mAH…YUUP	$508.47	12.69M	12.69M	$25.39M
3YGk…oW7M	$487.82	20.6M	20.6M	$41.19M
41sE…LG5c	$485.99	19.31M	10.89M	$30.19M
DXup…2bfv	$483.47	11.28M	11.28M	$22.56M
CvNi…k5mB	$474.52	16.39M	16.39M	$32.78M
2gSz…ExU3	$468.25	18.59M	18.59M	$37.18M
H31v…dQoU	$466.6	8.3M	15.17M	$23.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	iD2P…Y1si	-	$0.17

Get API

🤖/SOL FAQ

Frequently asked questions about the 🤖/SOL trading pair on Solana

What is the 🤖/SOL trading pair?

🤖/SOL is a DEX trading pair on Solana where 🤖 is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 🤖/SOL price?

The most recent on-chain trade price for 🤖/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $79.24K.

What is the 🤖/SOL price change?

Based on the highest-volume DEX market for 🤖/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1178.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🤖/SOL 24h trading volume?

🤖/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $79.24K.

Where is 🤖/SOL traded?

🤖/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 🤖?

🤖 is the base token in the 🤖/SOL trading pair on Solana. Its contract address is 52NxRvQR6R2XDSaQ4LnesLBbnbfAVG7JnNxGfitFz3zF. View full 🤖 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 🤖/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 🤖/SOL have?

🤖/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 🤖/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 🤖/SOL on Solana. Combined volume is approximately $59.85K. The highest-volume wallet traded approximately $6.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🤖/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🤖/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🤖/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤖/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.