SOC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOC/SOL pair on Solana.

About SOC/SOL

Base tokenSOC (stupid orange cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOC/SOL

Total volume$2,067

Buy volume$637 (17 trades)

Sell volume$1,430 (33 trades)

Avg trade size$41

Largest trade$164

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.8% · Sell 69.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 17s ago	$0.000002	SELL	0.92SOL	$77.86	Pumpfun	3Fiq…1DjQ
1h 32m 36s ago	$0.000003	SELL	0.92SOL	$77.57	Pumpfun	3Fiq…1DjQ
1h 38m 5s ago	$0.000003	SELL	0.73SOL	$61.36	Pumpfun	3Fiq…1DjQ
1h 38m 5s ago	$0.000003	SELL	0.63SOL	$53.11	Pumpfun	3Fiq…1DjQ
1h 38m 5s ago	$0.000003	SELL	1.04SOL	$88.11	Pumpfun	3Fiq…1DjQ
7h 21m 46s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	3Fiq…1DjQ
8h 4m 15s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	3Fiq…1DjQ
8h 4m 15s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	3Fiq…1DjQ
8h 4m 15s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	3Fiq…1DjQ
8h 4m 15s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	3Fiq…1DjQ
8h 17m 46s ago	$0.000003	SELL	0.1SOL	$8.38	Pumpfun	3Fiq…1DjQ
10h 16m 9s ago	$0.000004	SELL	0.14SOL	$11.34	Pumpfun	3Fiq…1DjQ
10h 16m 21s ago	$0.000004	SELL	0.07SOL	$6.18	Pumpfun	3Fiq…1DjQ
10h 16m 30s ago	$0.000004	SELL	0.56SOL	$46.54	Pumpfun	3Fiq…1DjQ
10h 16m 37s ago	$0.000004	SELL	0.003454SOL	$0.29	Pumpfun	3Fiq…1DjQ
10h 21m 51s ago	$0.000004	SELL	0.88SOL	$73.69	Pumpfun	3Fiq…1DjQ
10h 21m 51s ago	$0.000004	SELL	1.17SOL	$97.87	Pumpfun	3Fiq…1DjQ
10h 22m 11s ago	$0.000004	BUY	0.02SOL	$1.99	Pumpfun	3Fiq…1DjQ
10h 22m 11s ago	$0.000004	BUY	0.03SOL	$2.11	Pumpfun	3Fiq…1DjQ
10h 22m 21s ago	$0.000004	BUY	0.000047SOL	$0.003961	Pumpfun	3Fiq…1DjQ
10h 22m 21s ago	$0.000004	BUY	0.000051SOL	$0.004245	Pumpfun	3Fiq…1DjQ
10h 22m 22s ago	$0.000004	BUY	0.62SOL	$52.01	Pumpfun	3Fiq…1DjQ
10h 22m 22s ago	$0.000004	BUY	0.89SOL	$74.32	Pumpfun	3Fiq…1DjQ
10h 22m 22s ago	$0.000004	BUY	1.07SOL	$89.8	Pumpfun	3Fiq…1DjQ
10h 22m 39s ago	$0.000004	SELL	0.75SOL	$62.75	Pumpfun	3Fiq…1DjQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$358.05	5	$0.00	0.00%	0.00%	-19.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$1.44K	113.96M	113.96M	$227.92M
BsE7…GWqf	$894.52	92.74M	92.74M	$185.48M
5M9A…MuWw	$842.99	87.04M	87.04M	$174.09M
Hqu8…cVEa	$709.45	72.2M	72.2M	$144.4M
AQCX…tPSd	$560.03	62.14M	62.14M	$124.28M
6Fyj…mFGd	$522.44	58.37M	58.37M	$116.75M
5Tzb…xtFb	$508.11	61.23M	61.23M	$122.46M
FSAS…dD26	$447.27	62.55M	62.55M	$125.1M
7yRY…Ytdv	$410.8	47.33M	47.33M	$94.65M
HMVp…DUd2	$408.77	66.29M	66.29M	$132.57M
922V…ygrG	$407.74	43.35M	43.35M	$86.69M
EgQX…77aq	$388.98	51.18M	51.18M	$102.35M
4ciT…1XcE	$370.22	47.04M	47.04M	$94.07M
HQT2…K4x2	$356.13	57.19M	57.19M	$114.38M
Eqm4…aaJB	$341.1	52.91M	52.91M	$105.81M
EaMX…BXeL	$324.63	31.45M	31.45M	$62.89M
5yTR…yCkR	$311.11	41.08M	41.08M	$82.15M
EvgF…DmNT	$286.39	36.83M	36.83M	$73.67M
9SJk…HnhG	$257.61	21.72M	21.72M	$43.44M
64hP…4AEz	$254.8	29.86M	29.86M	$59.72M
5bYE…jUht	$246.22	22.31M	22.31M	$44.62M
3ucH…bq8j	$236.65	31.93M	31.93M	$63.85M
DzpV…qeaW	$230.46	24.3M	24.3M	$48.6M
BJrh…cz5C	$226.18	22.44M	22.44M	$44.87M
6Nnx…UYfN	$224.96	30.16M	30.16M	$60.33M
5jzv…vshg	$221.17	27.11M	27.11M	$54.23M
FG3R…JkZY	$207.65	26.77M	26.77M	$53.54M
Uf3o…wRcy	$194.12	25.01M	25.01M	$50.02M
FHhS…jZrC	$189.66	23.27M	23.27M	$46.54M
Aro9…CTnm	$185.11	18.76M	18.76M	$37.53M
62qE…2Wb4	$184.88	32.36M	32.36M	$64.73M
81Rt…GMMG	$179.84	22.86M	22.86M	$45.72M
BCoo…8eKk	$169.89	39.07M	20.55M	$59.62M
7cp6…KLAz	$150.66	20.97M	20.97M	$41.94M
CD77…P8Jf	$150.13	18.45M	18.45M	$36.9M
9aBE…s1vp	$142.63	16.62M	16.62M	$33.23M
FaVq…A1fX	$132.27	12.25M	12.25M	$24.5M
BAag…cvVb	$127.08	15.94M	15.94M	$31.88M
SQHK…7TZq	$121.44	16.22M	16.22M	$32.45M
4k92…Kqez	$119.7	33.82M	0	$33.82M
BtHn…BCSU	$119.06	15.65M	15.65M	$31.3M
E8B7…fHeq	$106.59	14.01M	14.01M	$28.02M
cqak…UFem	$105.25	27.68M	0	$27.68M
G4ZW…Rp5M	$103.51	25.53M	0	$25.53M
ARu4…5SZn	$103.12	17.2M	1.57M	$18.76M
DNio…5F9z	$101.53	12.69M	12.69M	$25.37M
HRtK…4mm8	$92.05	9.17M	9.17M	$18.34M
Fkem…Ya9d	$82.85	7.29M	7.29M	$14.57M
5vZn…m1TE	$82.84	7.44M	7.44M	$14.89M
HXBM…6mWh	$81.75	8.15M	8.15M	$16.31M

Rows per page:

1–50 of 95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3Fiq…1DjQ	-	$0.35

Get API

SOC/SOL FAQ

Frequently asked questions about the SOC/SOL trading pair on Solana

What is the SOC/SOL trading pair?

SOC/SOL is a DEX trading pair on Solana where SOC (stupid orange cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SOC/SOL price?

The most recent on-chain trade price for SOC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $358.05.

What is the SOC/SOL price change?

Based on the highest-volume DEX market for SOC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -19.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOC/SOL 24h trading volume?

SOC/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $358.05.

Where is SOC/SOL traded?

SOC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOC?

SOC (stupid orange cat) is the base token in the SOC/SOL trading pair on Solana. Its contract address is 524gKPvtJbiVoyiDyCT2Y8CkGuEQqnQuTZwZBuEYpump. View full SOC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOC/SOL have?

SOC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOC/SOL traders?

The top traders leaderboard tracks 95 wallets that have traded SOC/SOL on Solana. Combined volume is approximately $15.52K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.