RUNNER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/WSOL pair on Solana.

About RUNNER/WSOL

Base tokenRUNNER (SUPER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER/WSOL

Total volume$900

Buy volume$517 (31 trades)

Sell volume$383 (19 trades)

Avg trade size$18

Largest trade$54

Latest price$0.002944

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.4% · Sell 42.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 13m 30s ago	$0.002944	SELL	0.29WSOL	$24.84	Meteora	87vP…rh9d
7h 13m 30s ago	$0.002877	SELL	0.13WSOL	$10.72	Meteora	87vP…rh9d
7h 13m 30s ago	$0.002893	SELL	0.52WSOL	$44.47	Meteora	87vP…rh9d
7h 13m 30s ago	$0.002921	SELL	0.6WSOL	$51.13	Meteora	87vP…rh9d
7h 13m 30s ago	$0.002881	BUY	0.000181WSOL	$0.02	Meteora	87vP…rh9d
7h 13m 30s ago	$0.002888	BUY	0.000132WSOL	$0.01	Meteora	87vP…rh9d
7h 13m 30s ago	$0.002888	BUY	0.000107WSOL	$0.009084	Meteora	87vP…rh9d
7h 15m 1s ago	$0.002937	SELL	0.09WSOL	$7.37	Meteora	87vP…rh9d
7h 15m 1s ago	$0.00295	BUY	0.33WSOL	$27.72	Meteora	87vP…rh9d
7h 15m 3s ago	$0.002938	BUY	0.32WSOL	$27.39	Meteora	87vP…rh9d
7h 15m 3s ago	$0.002913	BUY	0.22WSOL	$19.06	Meteora	87vP…rh9d
7h 15m 3s ago	$0.002901	BUY	0.24WSOL	$20.26	Meteora	87vP…rh9d
7h 15m 3s ago	$0.002888	BUY	0.3WSOL	$25.78	Meteora	87vP…rh9d
7h 15m 3s ago	$0.002876	BUY	0.16WSOL	$13.38	Meteora	87vP…rh9d
7h 15m 3s ago	$0.002867	BUY	0.24WSOL	$20.23	Meteora	87vP…rh9d
7h 15m 3s ago	$0.002856	BUY	0.18WSOL	$15.58	Meteora	87vP…rh9d
7h 15m 3s ago	$0.002849	BUY	0.12WSOL	$9.98	Meteora	87vP…rh9d
7h 15m 3s ago	$0.002841	BUY	0.18WSOL	$15.1	Meteora	87vP…rh9d
7h 15m 3s ago	$0.002831	BUY	0.24WSOL	$20.24	Meteora	87vP…rh9d
7h 15m 3s ago	$0.002819	BUY	0.27WSOL	$22.74	Meteora	87vP…rh9d
7h 15m 3s ago	$0.00281	BUY	0.09WSOL	$7.51	Meteora	87vP…rh9d
7h 15m 3s ago	$0.002924	BUY	0.24WSOL	$20.19	Meteora	87vP…rh9d
7h 15m 4s ago	$0.002887	SELL	0.16WSOL	$13.54	Meteora	87vP…rh9d
7h 15m 4s ago	$0.002823	SELL	0.52WSOL	$44.64	Meteora	87vP…rh9d
7h 15m 4s ago	$0.002851	SELL	0.64WSOL	$54.32	Meteora	87vP…rh9d
7h 15m 4s ago	$0.002805	SELL	0.18WSOL	$15.35	Meteora	87vP…rh9d
7h 15m 4s ago	$0.00287	SELL	0.11WSOL	$9.06	Meteora	87vP…rh9d
7h 15m 4s ago	$0.002877	SELL	0.21WSOL	$18.15	Meteora	87vP…rh9d
7h 15m 16s ago	$0.00286	BUY	0.17WSOL	$14.23	Meteora	87vP…rh9d
7h 15m 16s ago	$0.002872	BUY	0.35WSOL	$29.45	Meteora	87vP…rh9d
7h 15m 16s ago	$0.002889	BUY	0.34WSOL	$28.95	Meteora	87vP…rh9d
7h 15m 16s ago	$0.002851	SELL	0.12WSOL	$10.43	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002811	SELL	0.17WSOL	$14.33	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002829	BUY	0.09WSOL	$7.98	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002819	BUY	0.33WSOL	$27.87	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002819	BUY	0.21WSOL	$17.95	Meteora	87vP…rh9d
7h 15m 21s ago	$0.00286	BUY	0.33WSOL	$28.1	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002842	BUY	0.34WSOL	$28.7	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002834	BUY	0.09WSOL	$7.83	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002831	BUY	0.08WSOL	$7.07	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002812	SELL	0.21WSOL	$18.03	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002825	SELL	0.13WSOL	$11.07	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002854	BUY	0.15WSOL	$12.64	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002829	SELL	0.007551WSOL	$0.64	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002806	SELL	0.07WSOL	$6.02	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002845	SELL	0.21WSOL	$17.68	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002849	BUY	0.1WSOL	$8.57	Meteora	87vP…rh9d
7h 15m 21s ago	$0.002858	SELL	0.13WSOL	$11.43	Meteora	87vP…rh9d
7h 15m 35s ago	$0.002767	BUY	0.16WSOL	$13.37	Meteora	87vP…rh9d
7h 15m 35s ago	$0.002785	BUY	0.22WSOL	$19.07	Meteora	87vP…rh9d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5RWm…szFd	$5.95K	15.52M	0	$15.52M
EQNg…M4SU	$150.94	39.67K	20.89K	$60.56K
FEoH…xBrJ	$130.03	31.05K	29.89K	$60.94K
Fhew…AiA9	$108.13	21.66K	17.5K	$39.16K
C8VE…q2uM	$107.95	23.58K	19.05K	$42.63K
AV5W…RDgZ	$107.18	26.11K	22.78K	$48.89K
3tqD…gwXv	$107.06	28.41K	17.64K	$46.05K
4en4…XPnf	$104.43	24.12K	20.45K	$44.57K
EYFT…sRsF	$103.88	34.82K	14.27K	$49.09K
47m4…zSdU	$99.5	27.49K	18.38K	$45.87K
44vT…KoEY	$95.69	22.75K	14.83K	$37.58K
GXuw…zuzM	$95.31	27.37K	10.64K	$38.02K
9fB5…LokH	$93.54	26.63K	13.7K	$40.33K
FySu…cxkG	$93.54	23.93K	15.24K	$39.17K
BDeK…KGJJ	$93.44	24.13K	18.73K	$42.86K
4KYZ…SG8b	$92.73	19.57K	15.82K	$35.39K
E3Sa…FRc2	$90.42	26.78K	9.79K	$36.57K
HkFi…D7u5	$89.33	20.46K	19.38K	$39.85K
xCUc…Cqa4	$89.25	27.32K	10.64K	$37.96K
6YKY…4A3e	$89.06	21.4K	19.27K	$40.67K
G8Ut…vhLY	$86.88	32.71K	8.23K	$40.95K
28pW…fmR3	$85.58	19.42K	13.19K	$32.6K
3rhj…YvMF	$85.36	18.36K	16.88K	$35.24K
BH1M…KdpN	$82.84	19.27K	14.09K	$33.36K
ATq1…R9Dk	$82.36	18.07K	14.9K	$32.96K
2xK4…K1AQ	$79.19	19.54K	18.5K	$38.04K
Fwra…U2cs	$78.92	33.45K	0	$33.45K
3ruW…EHVi	$77.01	20.69K	14.32K	$35.01K
3ZX6…M9gc	$75.51	20.52K	12.24K	$32.76K
HWfZ…de24	$73.2	29.48K	5.58K	$35.06K
GSmo…Vbvu	$72.8	20.01K	13.12K	$33.14K
CKsm…yBUm	$72.57	25.31K	3.94K	$29.25K
25Lr…kjVi	$72.18	17.74K	16.76K	$34.5K
EpG1…9WAm	$70.72	17.81K	13.47K	$31.29K
8qMe…oMib	$69.24	15.35K	13.33K	$28.68K
GRKo…efgh	$68.98	15.89K	13.75K	$29.65K
JCPW…Fein	$68.22	17.14K	10.96K	$28.1K
CQBn…paMH	$67.38	16.16K	15.14K	$31.3K
9Ezc…LeHL	$67.2	16.58K	14.13K	$30.7K
5ePK…tXsx	$67.12	16.47K	11.09K	$27.56K
5n5N…rELy	$66.36	14.56K	10.66K	$25.22K
JrJD…zHe9	$65.61	18.35K	10.64K	$28.99K
2q9Z…nArj	$65.33	13.83K	13.29K	$27.12K
6EKe…cSpX	$65.01	18.36K	13.18K	$31.54K
AEgo…5WPg	$64.49	16.83K	8.52K	$25.35K
5na3…1fjw	$63.95	21K	3.51K	$24.5K
axbU…zmUy	$63.72	17.58K	8.8K	$26.37K
GbP4…td9R	$62.93	21.47K	3.56K	$25.03K
ARK9…5D2a	$62.65	15.28K	10.98K	$26.26K
EJvC…jxrS	$62.24	16.53K	8.06K	$24.59K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER/WSOL FAQ

Frequently asked questions about the RUNNER/WSOL trading pair on Solana

What is the RUNNER/WSOL trading pair?

RUNNER/WSOL is a DEX trading pair on Solana where RUNNER (SUPER) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER/WSOL price?

The most recent on-chain trade price for RUNNER/WSOL on Solana is $0.002944. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER/WSOL 24h trading volume?

RUNNER/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $900.22.

What is RUNNER?

RUNNER (SUPER) is the base token in the RUNNER/WSOL trading pair on Solana. Its contract address is 523quuQ1QJsUsbZA629ZtTs3gKFXcZybcCSQW1q3vLP2. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNNER/WSOL on Solana. Combined volume is approximately $12.07K. The highest-volume wallet traded approximately $5.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.