quack/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the quack/WSOL pair on Solana.

About quack/WSOL

Base tokenquack (chip)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

quack/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
DsM3…DjeJ
-$3.25
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:23:00SolanaMeteoraSELLquack
WSOL
78.39M-0.000347$0.03100
DsM3…DjeJ
19/04 08:23:00SolanaJupiterSELLquack
WSOL
78.39M-0.000347$0.03100-
19/04 03:58:00SolanaMeteoraSELLquack
WSOL
4.2M-0.000021$0.001783100
DsM3…DjeJ
19/04 03:58:00SolanaJupiterSELLquack
WSOL
4.2M-0.000021$0.001783100-
17/04 20:46:00SolanaMeteoraSELLquack
WSOL
122.72M-0.000742$0.07100
DsM3…DjeJ
17/04 20:37:00SolanaMeteoraSELLquack
WSOL
100.67M-0.00085$0.08100
DsM3…DjeJ
17/04 20:37:00SolanaMeteoraBUYquack
WSOL
13.93M-0.0001$0.008895100
DsM3…DjeJ
17/04 19:07:00SolanaJupiterBUYquack
WSOL
4.2M-0.00005$0.004465100-
17/04 19:07:00SolanaMeteoraBUYquack
WSOL
921.05M-26.26$2.35K29800
DsM3…DjeJ
17/04 19:07:00SolanaMeteoraSELLquack
WSOL
1.41B-20.5$1.83K42200
DsM3…DjeJ
17/04 19:06:00SolanaMeteoraBUYquack
WSOL
1.18M-6.45$575.7642300
DsM3…DjeJ
17/04 19:06:00SolanaMeteoraSELLquack
WSOL
1.75M-9.73$869.3348600
DsM3…DjeJ
17/04 19:05:00SolanaMeteoraSELLquack
WSOL
2.48M-14.05$1.25K51500
DsM3…DjeJ
17/04 19:05:00SolanaMeteoraBUYquack
WSOL
3.77M-20.79$1.86K44900
DsM3…DjeJ
17/04 19:04:00SolanaMeteoraBUYquack
WSOL
15.65M-37.71$3.37K38000
DsM3…DjeJ
17/04 19:04:00SolanaMeteoraSELLquack
WSOL
9.18M-23.58$2.11K54400
DsM3…DjeJ
17/04 19:03:00SolanaMeteoraBUYquack
WSOL
5.07M-5.75$513.2949200
DsM3…DjeJ
17/04 19:03:00SolanaMeteoraSELLquack
WSOL
7.22M-8.59$766.9651900
DsM3…DjeJ
17/04 19:02:00SolanaMeteoraSELLquack
WSOL
8.69M-13.49$1.2K54800
DsM3…DjeJ
17/04 19:02:00SolanaMeteoraBUYquack
WSOL
7.51M-11.44$1.02K47300
DsM3…DjeJ
17/04 19:01:00SolanaMeteoraSELLquack
WSOL
6.55M-13.16$1.18K51100
DsM3…DjeJ
17/04 19:01:00SolanaMeteoraBUYquack
WSOL
8.29M-16.12$1.44K42700
DsM3…DjeJ
17/04 19:00:00SolanaMeteoraSELLquack
WSOL
19.9M-25.57$2.28K53600
DsM3…DjeJ
17/04 19:00:00SolanaMeteoraBUYquack
WSOL
24.25M-30.17$2.69K32300
DsM3…DjeJ
17/04 18:59:00SolanaMeteoraBUYquack
WSOL
12.37M-11.2$998.6670100
DsM3…DjeJ
17/04 18:59:00SolanaMeteoraSELLquack
WSOL
17.52M-15.59$1.39K78300
DsM3…DjeJ
17/04 18:58:00SolanaMeteoraBUYquack
WSOL
25.74M-22.49$2.01K47600
DsM3…DjeJ
17/04 18:58:00SolanaMeteoraSELLquack
WSOL
20.92M-18.69$1.67K69700
DsM3…DjeJ
17/04 18:58:00SolanaJupiterBUYquack
WSOL
21.04K-0.02$1.39200-
17/04 18:58:00SolanaJupiterSELLquack
WSOL
25.99K-0.03$2.32300-
17/04 18:57:00SolanaMeteoraBUYquack
WSOL
81.52M-10.96$977.91100
EWDy…uUt5
17/04 18:57:00SolanaMeteoraBUYquack
WSOL
9.56M-6.4$570.7523600
DsM3…DjeJ
17/04 18:57:00SolanaMeteoraSELLquack
WSOL
8.15M-5.5$490.1526700
DsM3…DjeJ

quack/WSOL FAQ

Frequently asked questions about the quack/WSOL trading pair on Solana

What is the quack/WSOL trading pair?
quack/WSOL is a DEX trading pair on Solana where quack (chip) is swapped against WSOL (Wrapped Solana).
What is quack?
quack (chip) is the base token in the quack/WSOL trading pair on Solana. Its contract address is 51q2p9CyiRu91B3u6QWHiChXiF3J84jWMawn5Kpf8p9k. View full quack analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the quack/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does quack/WSOL have?
quack/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is quack/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for quack/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get quack/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own quack/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.