you/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the you/SOL pair on Solana.

About you/SOL

Base tokenyou (you vs you)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

you/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for you/SOL

Total volume$1,252

Buy volume$487 (8 trades)

Sell volume$765 (42 trades)

Avg trade size$25

Largest trade$165

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.9% · Sell 61.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 7s ago	$0.000002	SELL	0.14SOL	$11.51	Pumpfun	J81b…KdF5
2h 3m 25s ago	$0.000002	SELL	0.06SOL	$5.01	Pumpfun	J81b…KdF5
2h 20m 35s ago	$0.000002	SELL	0.001521SOL	$0.13	Pumpfun	J81b…KdF5
2h 32m 1s ago	$0.000002	SELL	0.23SOL	$19.39	Pumpfun	J81b…KdF5
2h 43m 12s ago	$0.000003	SELL	0.92SOL	$76.73	Pumpfun	J81b…KdF5
2h 43m 45s ago	$0.000003	SELL	0.006444SOL	$0.54	Pumpfun	J81b…KdF5
2h 45m 54s ago	$0.000003	SELL	0.15SOL	$12.3	Pumpfun	J81b…KdF5
2h 48m 11s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	J81b…KdF5
2h 50m 23s ago	$0.000003	SELL	0.3SOL	$24.87	Pumpfun	J81b…KdF5
2h 51m 2s ago	$0.000003	SELL	0.01SOL	$0.85	Pumpfun	J81b…KdF5
2h 52m 7s ago	$0.000003	SELL	0.005239SOL	$0.44	Pumpfun	J81b…KdF5
2h 53m 29s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfun	J81b…KdF5
2h 54m 29s ago	$0.000003	SELL	0.002017SOL	$0.17	Pumpfun	J81b…KdF5
2h 54m 29s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfun	J81b…KdF5
2h 56m 12s ago	$0.000003	SELL	0.1SOL	$8.39	Pumpfun	J81b…KdF5
2h 56m 24s ago	$0.000003	SELL	0.05SOL	$3.77	Pumpfun	J81b…KdF5
2h 57m 49s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	J81b…KdF5
2h 57m 52s ago	$0.000003	SELL	0.08SOL	$6.59	Pumpfun	J81b…KdF5
2h 58m 17s ago	$0.000003	SELL	0.08SOL	$7.01	Pumpfun	J81b…KdF5
2h 59m 0s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	J81b…KdF5
2h 59m 34s ago	$0.000003	SELL	0.19SOL	$15.76	Pumpfun	J81b…KdF5
2h 59m 39s ago	$0.000003	BUY	0.99SOL	$82.51	Pumpfun	J81b…KdF5
2h 59m 40s ago	$0.000003	SELL	0.08SOL	$6.7	Pumpfun	J81b…KdF5
2h 59m 43s ago	$0.000003	SELL	0.21SOL	$17.64	Pumpfun	J81b…KdF5
2h 59m 45s ago	$0.000003	SELL	1.68SOL	$140.35	Pumpfun	J81b…KdF5
2h 59m 45s ago	$0.000003	SELL	0.99SOL	$82.79	Pumpfun	J81b…KdF5
2h 59m 45s ago	$0.000003	SELL	0.98SOL	$81.65	Pumpfun	J81b…KdF5
2h 59m 45s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	J81b…KdF5
2h 59m 57s ago	$0.000003	BUY	0.99SOL	$82.76	Pumpfun	J81b…KdF5
3h 0m 0s ago	$0.000003	SELL	0.05SOL	$4.41	Pumpfun	J81b…KdF5
3h 0m 8s ago	$0.000003	SELL	0.34SOL	$28.02	Pumpfun	J81b…KdF5
3h 0m 9s ago	$0.000003	SELL	0.22SOL	$17.97	Pumpfun	J81b…KdF5
3h 0m 9s ago	$0.000003	SELL	0.004056SOL	$0.34	Pumpfun	J81b…KdF5
3h 0m 9s ago	$0.000003	SELL	0.68SOL	$57.02	Pumpfun	J81b…KdF5
3h 0m 16s ago	$0.000003	SELL	0.02SOL	$1.81	Pumpfun	J81b…KdF5
3h 0m 19s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	J81b…KdF5
3h 0m 20s ago	$0.000003	SELL	0.92SOL	$76.72	Pumpfun	J81b…KdF5
3h 0m 20s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	J81b…KdF5
3h 0m 21s ago	$0.000004	SELL	0.2SOL	$16.86	Pumpfun	J81b…KdF5
3h 0m 24s ago	$0.000004	SELL	0.07SOL	$5.64	Pumpfun	J81b…KdF5
3h 0m 27s ago	$0.000004	BUY	0.1SOL	$8.27	Pumpfun	J81b…KdF5
3h 0m 28s ago	$0.000004	BUY	0.5SOL	$41.37	Pumpfun	J81b…KdF5
3h 0m 29s ago	$0.000004	BUY	0.05SOL	$4.12	Pumpfun	J81b…KdF5
3h 0m 30s ago	$0.000003	BUY	1.98SOL	$165.47	Pumpfun	J81b…KdF5
3h 0m 30s ago	$0.000003	BUY	0.23SOL	$19.55	Pumpfun	J81b…KdF5
3h 0m 30s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	J81b…KdF5
3h 0m 35s ago	$0.000003	SELL	0.001688SOL	$0.14	Pumpfun	J81b…KdF5
3h 0m 36s ago	$0.000003	SELL	0.14SOL	$11.32	Pumpfun	J81b…KdF5
3h 0m 36s ago	$0.000003	BUY	0.99SOL	$82.74	Pumpfun	J81b…KdF5
3h 0m 37s ago	$0.000003	SELL	0.05SOL	$4.59	Pumpfun	J81b…KdF5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$188.13	20	$0.00	0.00%	0.00%	-12.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9nri…Hx9F	$3.59K	208.83M	208.83M	$417.67M
4CDB…q6vr	$2.03K	126.38M	126.38M	$252.76M
HvSn…oJu1	$2.01K	130.1M	130.1M	$260.2M
35cK…oC7F	$1.69K	91.25M	91.25M	$182.51M
HXtv…Rpem	$1.62K	83.38M	83.38M	$166.77M
BbYa…SNTh	$1.55K	102.13M	102.13M	$204.25M
7Ezj…jYbt	$1.52K	93.52M	93.52M	$187.03M
5Uco…igs9	$1.5K	87.04M	87.04M	$174.08M
6SRt…Hjni	$1.43K	93.04M	93.04M	$186.08M
6x5a…1vSL	$1.37K	76.22M	76.22M	$152.44M
Ae3y…7HKb	$1.29K	70.85M	70.85M	$141.7M
6W7b…VdTx	$1.21K	64.27M	64.27M	$128.54M
CxUH…V8Fv	$1.18K	71.21M	71.21M	$142.43M
FQU1…MJG1	$903.29	48.83M	48.83M	$97.66M
9uBD…QaQc	$868.3	55.7M	55.7M	$111.4M
3hn8…GssY	$824.27	54.53M	54.53M	$109.06M
4udU…hs8E	$812.8	57.47M	57.47M	$114.94M
9PN1…3f3z	$765.12	49.97M	49.97M	$99.95M
ARu4…5SZn	$681.98	35.07M	33.05M	$68.12M
3aGN…zwhg	$678.97	42.44M	42.44M	$84.88M
EyVb…cHaT	$665.12	44.21M	44.21M	$88.41M
B4VN…4XMN	$662.96	36.87M	36.87M	$73.74M
7wFv…U7QV	$649.89	36.61M	36.61M	$73.21M
BPDs…a56Y	$625.73	50.67M	50.67M	$101.35M
BZRF…HC93	$585.76	35.79M	35.79M	$71.58M
5QaH…n81M	$577.21	31.43M	31.43M	$62.85M
4zxx…n4HW	$455.28	24.35M	24.35M	$48.7M
3Zyw…Ugrb	$424.46	58.45M	58.45M	$116.9M
3ZzT…asjc	$423.15	39.1M	39.1M	$78.21M
2stP…UMnk	$411.53	24.62M	24.62M	$49.23M
FfUB…zweR	$370.13	35.37M	35.37M	$70.74M
BQac…QoR6	$365.41	18.21M	18.21M	$36.43M
a9bb…1EMs	$354.57	33.57M	33.57M	$67.14M
BocM…mVuh	$352.75	33M	33M	$66M
5vNo…tsFD	$350.58	19.27M	19.27M	$38.53M
Bbsa…sA4E	$332.14	34.6M	34.6M	$69.21M
vMpq…E4r3	$330.55	23.31M	23.31M	$46.62M
HtHZ…GQXH	$314.34	18.81M	18.81M	$37.61M
2LeE…yr5T	$305.82	50.43M	50.43M	$100.85M
3M7w…uTC2	$295.06	19.58M	19.58M	$39.16M
HADP…Jo99	$282.23	19.01M	19.01M	$38.03M
3Cj6…7ZCk	$275.34	24.8M	24.8M	$49.59M
eTmt…2cw1	$273.48	17.03M	17.03M	$34.07M
EgQX…77aq	$265.48	32.26M	32.26M	$64.52M
5T4q…pnXL	$264.47	16.55M	16.55M	$33.1M
Ay1p…Dvbh	$261.67	25.16M	25.16M	$50.31M
CGZa…47Dv	$255.47	16.23M	16.23M	$32.45M
BpPM…vNZ8	$254.91	16.61M	16.61M	$33.22M
25Pu…HmDf	$254.88	23.28M	23.28M	$46.55M
4ZAy…yv6s	$254.85	22.67M	22.67M	$45.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J81b…KdF5	-	$26.96

Get API

you/SOL FAQ

Frequently asked questions about the you/SOL trading pair on Solana

What is the you/SOL trading pair?

you/SOL is a DEX trading pair on Solana where you (you vs you) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current you/SOL price?

The most recent on-chain trade price for you/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $188.13.

What is the you/SOL price change?

Based on the highest-volume DEX market for you/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the you/SOL 24h trading volume?

you/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $188.13.

Where is you/SOL traded?

you/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is you?

you (you vs you) is the base token in the you/SOL trading pair on Solana. Its contract address is 51Yw6HoHYxNs7oDMapk7ua44a6hXskhEyCLnHfCbpump. View full you analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the you/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does you/SOL have?

you/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top you/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded you/SOL on Solana. Combined volume is approximately $46.89K. The highest-volume wallet traded approximately $3.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is you/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for you/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get you/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own you/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.