HABY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HABY/SOL pair on Solana.

About HABY/SOL

Base tokenHABY (Squirrel Saved By Claude)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HABY/SOL activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for HABY/SOL

Total volume$729

Buy volume$181 (14 trades)

Sell volume$548 (30 trades)

Avg trade size$17

Largest trade$84

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.8% · Sell 75.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 59m 9s ago	$0.000003	SELL	0.18SOL	$15.59	Pumpfun	8m3z…SXki
2h 36m 31s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	8m3z…SXki
2h 49m 8s ago	$0.000003	BUY	0.25SOL	$21.57	Pumpfun	8m3z…SXki
2h 51m 54s ago	$0.000003	BUY	0.25SOL	$21.59	Pumpfun	8m3z…SXki
6h 58m 12s ago	$0.000002	SELL	0.00671SOL	$0.58	Pumpfun	8m3z…SXki
7h 23m 40s ago	$0.000002	SELL	0.02SOL	$1.81	Pumpfun	8m3z…SXki
7h 36m 14s ago	$0.000002	SELL	0.001247SOL	$0.11	Pumpfun	8m3z…SXki
8h 1m 10s ago	$0.000002	SELL	0.003392SOL	$0.29	Pumpfun	8m3z…SXki
8h 8m 58s ago	$0.000002	SELL	0.79SOL	$67.2	Pumpfun	8m3z…SXki
8h 10m 49s ago	$0.000003	SELL	0.00904SOL	$0.77	Pumpfun	8m3z…SXki
8h 13m 10s ago	$0.000003	SELL	0.77SOL	$65.47	Pumpfun	8m3z…SXki
8h 29m 12s ago	$0.000003	SELL	0.05SOL	$3.93	Pumpfun	8m3z…SXki
8h 29m 46s ago	$0.000003	SELL	0.008458SOL	$0.72	Pumpfun	8m3z…SXki
8h 30m 34s ago	$0.000003	SELL	0.37SOL	$31.66	Pumpfun	8m3z…SXki
8h 30m 35s ago	$0.000003	BUY	0.02SOL	$1.92	Pumpfun	8m3z…SXki
8h 30m 45s ago	$0.000003	SELL	0.17SOL	$14.36	Pumpfun	8m3z…SXki
8h 30m 51s ago	$0.000003	SELL	0.12SOL	$9.82	Pumpfun	8m3z…SXki
8h 31m 4s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	8m3z…SXki
8h 31m 23s ago	$0.000003	SELL	0.91SOL	$77.52	Pumpfun	8m3z…SXki
8h 31m 25s ago	$0.000003	SELL	0.17SOL	$14.51	Pumpfun	8m3z…SXki
8h 31m 25s ago	$0.000003	SELL	0.97SOL	$82.73	Pumpfun	8m3z…SXki
8h 33m 2s ago	$0.000003	SELL	0.11SOL	$9.35	Pumpfun	8m3z…SXki
8h 33m 59s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	8m3z…SXki
8h 34m 50s ago	$0.000003	SELL	0.05SOL	$4.29	Pumpfun	8m3z…SXki
8h 36m 37s ago	$0.000003	BUY	0.09SOL	$7.43	Pumpfun	8m3z…SXki
8h 37m 8s ago	$0.000003	SELL	0.06SOL	$4.95	Pumpfun	8m3z…SXki
8h 37m 12s ago	$0.000003	BUY	0.06SOL	$5	Pumpfun	8m3z…SXki
8h 37m 22s ago	$0.000003	SELL	0.25SOL	$21.1	Pumpfun	8m3z…SXki
8h 37m 23s ago	$0.000003	BUY	0.03SOL	$2.96	Pumpfun	8m3z…SXki
8h 37m 56s ago	$0.000003	BUY	0.1SOL	$8.7	Pumpfun	8m3z…SXki
8h 38m 22s ago	$0.000003	BUY	0.18SOL	$15.69	Pumpfun	8m3z…SXki
8h 38m 22s ago	$0.000003	BUY	0.99SOL	$84.39	Pumpfun	8m3z…SXki
8h 38m 43s ago	$0.000003	SELL	0.06SOL	$5.23	Pumpfun	8m3z…SXki
8h 38m 57s ago	$0.000003	SELL	0.12SOL	$9.92	Pumpfun	8m3z…SXki
8h 40m 49s ago	$0.000003	SELL	0.44SOL	$37.57	Pumpfun	8m3z…SXki
8h 42m 0s ago	$0.000003	SELL	0.23SOL	$19.82	Pumpfun	8m3z…SXki
8h 42m 38s ago	$0.000003	BUY	0.005508SOL	$0.47	Pumpfun	8m3z…SXki
8h 42m 41s ago	$0.000003	BUY	0.005508SOL	$0.47	Pumpfun	8m3z…SXki
8h 43m 18s ago	$0.000003	BUY	0.005508SOL	$0.47	Pumpfun	8m3z…SXki
8h 43m 24s ago	$0.000003	SELL	0.36SOL	$30.77	Pumpfun	8m3z…SXki
8h 43m 42s ago	$0.000003	SELL	0.1SOL	$8.14	Pumpfun	8m3z…SXki
8h 43m 42s ago	$0.000003	BUY	0.09SOL	$7.45	Pumpfun	8m3z…SXki
8h 43m 56s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfun	8m3z…SXki
8h 44m 27s ago	$0.000003	BUY	0.03SOL	$2.7	Pumpfun	8m3z…SXki

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$61.17	4	$0.00	0.00%	0.00%	+0.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MbLQ…FWop	$151.59	27.17M	27.17M	$54.34M
BTaZ…zsUZ	$89.96	10.16M	19.32M	$29.48M
3FGb…DZwy	$82.73	0	26.99M	$26.99M
Ed82…mthy	$77.52	0	27.03M	$27.03M
ACiy…G4AZ	$65.47	0	25.16M	$25.16M
6xoP…EiAn	$43.15	16.97M	0	$16.97M
91vs…5Vt1	$37.57	0	12.3M	$12.3M
2rDR…6SQd	$31.66	0	11.69M	$11.69M
JCSA…F78L	$30.77	0	9.71M	$9.71M
GNr8…X8hS	$30.21	4.9M	4.9M	$9.79M
9hQK…FBog	$21.1	0	6.61M	$6.61M
88mn…Dgnz	$15.59	0	6.18M	$6.18M
9qbk…yQdX	$9.95	1.56M	1.56M	$3.12M
Hz8S…JsPB	$9.82	0	3.54M	$3.54M
8u2e…bFcE	$8.14	0	2.53M	$2.53M
FVen…eZYE	$5.23	0	1.75M	$1.75M
ARu4…5SZn	$4.4	0	1.37M	$1.37M
5eMe…W7xr	$4.29	0	1.35M	$1.35M
CM33…XTsE	$2.55	0	999.88K	$999.88K
4RY7…hHc6	$1.81	0	749.59K	$749.59K
2Y4S…XW1c	$1.64	0	588.82K	$588.82K
DZaT…uiUn	$1.26	0	397.39K	$397.39K
CfDB…HYUY	$0.77	0	303.36K	$303.36K
CsCX…nQio	$0.72	0	269.24K	$269.24K
4jkL…3qXi	$0.58	0	237.69K	$237.69K
G9bK…wJ7n	$0.29	0	119.95K	$119.95K
if2R…zzpu	$0.11	0	44.09K	$44.09K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8m3z…SXki	-	$49.72

Get API

HABY/SOL FAQ

Frequently asked questions about the HABY/SOL trading pair on Solana

What is the HABY/SOL trading pair?

HABY/SOL is a DEX trading pair on Solana where HABY (Squirrel Saved By Claude) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HABY/SOL price?

The most recent on-chain trade price for HABY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.17.

What is the HABY/SOL price change?

Based on the highest-volume DEX market for HABY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HABY/SOL 24h trading volume?

HABY/SOL has 44 recent trades in the live stream (14 buys, 30 sells) with a combined volume of approximately $728.85. Across all DEX markets, the 24h volume is approximately $61.17.

Where is HABY/SOL traded?

HABY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HABY?

HABY (Squirrel Saved By Claude) is the base token in the HABY/SOL trading pair on Solana. Its contract address is 51WMzt5RWPzoUEJT1PZoshkCAvb9LB6secmaJXzppump. View full HABY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HABY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HABY/SOL have?

HABY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HABY/SOL traders?

The top traders leaderboard tracks 27 wallets that have traded HABY/SOL on Solana. Combined volume is approximately $728.85. The highest-volume wallet traded approximately $151.59. Use the Top Traders tab to identify whales and track smart money flows.

Is HABY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HABY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HABY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HABY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.