SYND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYND/WSOL pair on Solana.

About SYND/WSOL

Base tokenSYND (Syndicate)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 06:15:00SolanaJupiterSELLSYND
WSOL
15.36K-0.000513$0.04100-
19/04 06:15:00SolanaMeteoraBUYSYND
WSOL
462.79M-0.001999$0.17400
Hywn…PSai
19/04 06:15:00SolanaMeteoraSELLSYND
WSOL
995.69M-0.2$16.86400
Hywn…PSai
19/04 06:14:00SolanaMeteoraSELLSYND
WSOL
5.35M-1.62$138.36400
Hywn…PSai
19/04 06:14:00SolanaMeteoraBUYSYND
WSOL
147.76K-0.13$11.5400
Hywn…PSai
19/04 06:13:00SolanaMeteoraSELLSYND
WSOL
35.18K-0.09$7.97800
Hywn…PSai
19/04 06:13:00SolanaMeteoraBUYSYND
WSOL
223.87K-0.59$50.78400
Hywn…PSai
19/04 06:12:00SolanaMeteoraSELLSYND
WSOL
20.08K-0.05$4.14500
Hywn…PSai
19/04 06:12:00SolanaMeteoraBUYSYND
WSOL
257.08K-0.64$54.28700
Hywn…PSai
19/04 06:11:00SolanaMeteoraSELLSYND
WSOL
54.71K-0.13$10.981000
Hywn…PSai
19/04 06:11:00SolanaMeteoraBUYSYND
WSOL
129.63K-0.31$26.1200
Hywn…PSai
19/04 06:10:00SolanaMeteoraBUYSYND
WSOL
270.63K-0.61$52.04500
Hywn…PSai
19/04 06:10:00SolanaMeteoraSELLSYND
WSOL
47.5K-0.11$9.12800
Hywn…PSai
19/04 06:10:00SolanaJupiterSELLSYND
WSOL
15.36K-0.03$2.89100-
19/04 06:09:00SolanaMeteoraBUYSYND
WSOL
218.78K-0.46$39.43500
Hywn…PSai
19/04 06:09:00SolanaMeteoraSELLSYND
WSOL
32.62K-0.07$5.77800
Hywn…PSai
19/04 06:08:00SolanaMeteoraSELLSYND
WSOL
14.7K-0.03$2.38400
Hywn…PSai
19/04 06:08:00SolanaMeteoraBUYSYND
WSOL
443K-0.86$73.21800
Hywn…PSai
19/04 06:07:00SolanaMeteoraBUYSYND
WSOL
163.93K-0.3$25.29300
Hywn…PSai
19/04 06:07:00SolanaMeteoraSELLSYND
WSOL
58.81K-0.11$9.131000
Hywn…PSai
19/04 06:06:00SolanaMeteoraBUYSYND
WSOL
635.96K-1.04$88.61600
Hywn…PSai
19/04 06:06:00SolanaMeteoraBUYSYND
WSOL
709.35K-1.07$91.111000
ANAp…ucVT
19/04 06:06:00SolanaMeteoraSELLSYND
WSOL
53.57K-0.08$6.73100
ANAp…ucVT
19/04 06:06:00SolanaMeteoraSELLSYND
WSOL
5.32K-0.009385$0.8200
Hywn…PSai
19/04 06:05:00SolanaMeteoraBUYSYND
WSOL
829.28K-1.24$105.621400
ANAp…ucVT
19/04 06:05:00SolanaJupiterBUYSYND
WSOL
30.72K-0.05$3.92100-
19/04 06:05:00SolanaMeteoraSELLSYND
WSOL
897.92K-1.31$112.1700
ANAp…ucVT
19/04 06:04:00SolanaMeteoraBUYSYND
WSOL
1.16M-1.73$147.841600
ANAp…ucVT
19/04 06:04:00SolanaMeteoraSELLSYND
WSOL
1.21M-1.77$151.17600
ANAp…ucVT
19/04 06:03:00SolanaMeteoraBUYSYND
WSOL
980.05K-1.46$124.771400
ANAp…ucVT
19/04 06:03:00SolanaMeteoraSELLSYND
WSOL
932.63K-1.36$116.34500
ANAp…ucVT
19/04 06:02:00SolanaMeteoraSELLSYND
WSOL
1.05M-1.53$131.17600
ANAp…ucVT
19/04 06:02:00SolanaMeteoraBUYSYND
WSOL
1.04M-1.55$132.81500
ANAp…ucVT
19/04 06:01:00SolanaJupiterBUYSYND
WSOL
4.61K-0.0068$0.58100-
19/04 06:01:00SolanaMeteoraSELLSYND
WSOL
24.06K-0.03$2.95100
ANAp…ucVT
19/04 06:01:00SolanaMeteoraBUYSYND
WSOL
1.46M-2.16$184.311700
ANAp…ucVT
19/04 06:00:00SolanaMeteoraBUYSYND
WSOL
3.91M-5.49$469.151100
ANAp…ucVT
19/04 06:00:00SolanaMeteoraSELLSYND
WSOL
304.44K-0.42$35.61100
ANAp…ucVT
19/04 05:59:00SolanaMeteoraBUYSYND
WSOL
5.87M-7.76$663.881200
ANAp…ucVT

SYND/WSOL FAQ

Frequently asked questions about the SYND/WSOL trading pair on Solana

What is the SYND/WSOL trading pair?
SYND/WSOL is a DEX trading pair on Solana where SYND (Syndicate) is swapped against WSOL (Wrapped Solana).
What is SYND?
SYND (Syndicate) is the base token in the SYND/WSOL trading pair on Solana. Its contract address is 51Sra4KWayzkzFH3mjPYV6AD7w9Z1XincemQJ9LWLkdR. View full SYND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SYND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SYND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SYND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SYND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.