CONDOM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONDOM/SOL pair on Solana.

About CONDOM/SOL

Base tokenCONDOM (condom coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONDOM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONDOM/SOL

Total volume$1,353

Buy volume$258 (16 trades)

Sell volume$1,095 (34 trades)

Avg trade size$27

Largest trade$395

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.1% · Sell 80.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 13m 54s ago	$0.000003	SELL	0.14SOL	$12.07	Pumpfun	DTub…mSt8
10h 14m 3s ago	$0.000003	SELL	0.07SOL	$5.78	Pumpfun	DTub…mSt8
10h 15m 1s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	DTub…mSt8
10h 15m 13s ago	$0.000003	SELL	0.09SOL	$8.1	Pumpfun	DTub…mSt8
10h 15m 18s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	DTub…mSt8
10h 15m 21s ago	$0.000003	SELL	0.53SOL	$45.42	Pumpfun	DTub…mSt8
10h 15m 21s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	DTub…mSt8
10h 15m 26s ago	$0.000003	BUY	0.07SOL	$6.08	Pumpfun	DTub…mSt8
10h 15m 46s ago	$0.000003	SELL	0.008169SOL	$0.71	Pumpfun	DTub…mSt8
10h 15m 47s ago	$0.000003	SELL	0.43SOL	$37.41	Pumpfun	DTub…mSt8
10h 15m 55s ago	$0.000003	BUY	0.29SOL	$25.32	Pumpfun	DTub…mSt8
10h 15m 59s ago	$0.000003	SELL	0.3SOL	$26.03	Pumpfun	DTub…mSt8
10h 16m 0s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	DTub…mSt8
10h 16m 3s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	DTub…mSt8
10h 16m 6s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfun	DTub…mSt8
10h 16m 11s ago	$0.000003	BUY	0.05SOL	$4.22	Pumpfun	DTub…mSt8
10h 16m 12s ago	$0.000003	SELL	0.08SOL	$6.52	Pumpfun	DTub…mSt8
10h 16m 13s ago	$0.000003	SELL	0.05SOL	$4.38	Pumpfun	DTub…mSt8
10h 16m 13s ago	$0.000003	BUY	0.2SOL	$16.96	Pumpfun	DTub…mSt8
10h 16m 14s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	DTub…mSt8
10h 16m 18s ago	$0.000003	SELL	0.11SOL	$9.46	Pumpfun	DTub…mSt8
10h 16m 18s ago	$0.000003	BUY	0.1SOL	$8.44	Pumpfun	DTub…mSt8
10h 16m 18s ago	$0.000003	BUY	0.6SOL	$52.02	Pumpfun	DTub…mSt8
10h 16m 18s ago	$0.000003	SELL	0.05SOL	$4.54	Pumpfun	DTub…mSt8
10h 16m 18s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	DTub…mSt8
10h 16m 19s ago	$0.000003	SELL	1.17SOL	$101.23	Pumpfun	DTub…mSt8
10h 16m 19s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	DTub…mSt8
10h 16m 19s ago	$0.000003	BUY	0.05SOL	$4.22	Pumpfun	DTub…mSt8
10h 16m 21s ago	$0.000003	SELL	0.06SOL	$5.1	Pumpfun	DTub…mSt8
10h 16m 22s ago	$0.000003	SELL	0.1SOL	$8.66	Pumpfun	DTub…mSt8
10h 16m 22s ago	$0.000003	SELL	1.16SOL	$100.05	Pumpfun	DTub…mSt8
10h 16m 22s ago	$0.000003	BUY	0.12SOL	$10.3	Pumpfun	DTub…mSt8
10h 16m 23s ago	$0.000003	SELL	0.07SOL	$6.42	Pumpfun	DTub…mSt8
10h 16m 23s ago	$0.000003	SELL	0.15SOL	$12.59	Pumpfun	DTub…mSt8
10h 16m 23s ago	$0.000003	SELL	0.14SOL	$12.3	Pumpfun	DTub…mSt8
10h 16m 24s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	DTub…mSt8
10h 16m 24s ago	$0.000003	BUY	0.29SOL	$25.32	Pumpfun	DTub…mSt8
10h 16m 24s ago	$0.000003	SELL	0.06SOL	$5.44	Pumpfun	DTub…mSt8
10h 16m 24s ago	$0.000003	SELL	0.05SOL	$4.5	Pumpfun	DTub…mSt8
10h 16m 24s ago	$0.000003	BUY	0.49SOL	$42.42	Pumpfun	DTub…mSt8
10h 16m 25s ago	$0.000003	SELL	0.88SOL	$75.76	Pumpfun	DTub…mSt8
10h 16m 25s ago	$0.000003	SELL	0.14SOL	$12.12	Pumpfun	DTub…mSt8
10h 16m 25s ago	$0.000004	SELL	4.58SOL	$395.03	Pumpfun	DTub…mSt8
10h 16m 25s ago	$0.000004	SELL	0.05SOL	$4.15	Pumpfun	DTub…mSt8
10h 16m 26s ago	$0.000004	BUY	0.11SOL	$9.84	Pumpfun	DTub…mSt8
10h 16m 28s ago	$0.000004	SELL	1.69SOL	$146.23	Pumpfun	DTub…mSt8
10h 16m 29s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	DTub…mSt8
10h 16m 29s ago	$0.000004	BUY	0.5SOL	$42.78	Pumpfun	DTub…mSt8
10h 16m 32s ago	$0.000004	SELL	0.22SOL	$18.66	Pumpfun	DTub…mSt8
10h 16m 32s ago	$0.000004	SELL	0.09SOL	$7.84	Pumpfun	DTub…mSt8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$772.41	86.19M	86.19M	$172.38M
CyaE…a54o	$711.7	109.13M	109.13M	$218.26M
57st…4DyZ	$591.49	80.09M	80.09M	$160.17M
365m…Bwvm	$542.35	93.51M	93.51M	$187.03M
8F9J…ubSN	$525.21	64.76M	64.76M	$129.53M
BBPK…X8oR	$337.34	44.05M	44.05M	$88.09M
Gain…Dd35	$315.12	34.26M	34.26M	$68.52M
Xu12…aMGB	$270.12	36.87M	36.87M	$73.73M
GXtz…caXm	$226.72	33.82M	33.82M	$67.64M
EXAv…BYjt	$220.17	38.19M	38.19M	$76.38M
Dvzz…PKCj	$178.43	24.54M	24.54M	$49.09M
64hP…4AEz	$175.73	34.78M	15.63M	$50.41M
AEqP…myLh	$159.97	18.42M	18.42M	$36.85M
H7hC…fWw6	$153.51	26.42M	26.42M	$52.84M
42nn…zCBV	$146.72	24.98M	24.98M	$49.96M
5vgt…vnAB	$102.71	11.73M	11.73M	$23.47M
6Gkv…8888	$98.21	10.72M	10.72M	$21.44M
FmPQ…pGzm	$96.06	17.34M	17.34M	$34.67M
BmxK…8rtJ	$81.86	9.68M	9.68M	$19.36M
22yp…QDf3	$81.4	10.01M	10.01M	$20.01M
97Ve…f6kM	$79.83	13.86M	13.86M	$27.72M
3USu…MG5H	$76.29	8.45M	8.45M	$16.9M
BY7w…DrVe	$68.81	9.6M	9.6M	$19.2M
4Qio…ZkV7	$58.9	7.26M	7.26M	$14.51M
8Zq2…kA8C	$46.38	4.97M	4.97M	$9.93M
xCSF…pb4V	$44.27	5.22M	5.22M	$10.44M
DxVL…i5oH	$42.08	4.66M	4.66M	$9.31M
GcXQ…hYwM	$40.08	4.76M	4.76M	$9.52M
AbNY…epkx	$35.07	4.75M	4.75M	$9.49M
DzLA…FymX	$32.54	4.52M	4.52M	$9.04M
99qF…Qib3	$31.64	3.95M	3.95M	$7.89M
8z4x…NczE	$29.48	4.07M	4.07M	$8.15M
ARu4…5SZn	$25.43	9.34M	0	$9.34M
Bjse…Am6L	$21.49	3.02M	3.02M	$6.04M
6Yxt…jVn5	$19.76	3.56M	3.56M	$7.12M
2Hky…tDz6	$17.82	2.2M	2.2M	$4.41M
5ifD…YxJo	$17.65	2.55M	2.55M	$5.1M
Bpke…AzT2	$17.26	1.97M	1.97M	$3.94M
EeBW…71Yn	$17.11	6.96M	0	$6.96M
5Yty…qgYm	$17.11	6.96M	0	$6.96M
AJP3…XAsx	$16.54	3.14M	3.14M	$6.29M
GKxC…B37k	$16.36	2.37M	2.37M	$4.74M
A4Xm…MHvD	$16.29	1.78M	1.78M	$3.56M
8JJ6…sze5	$16.14	2.27M	2.27M	$4.53M
GksF…39s4	$14.87	2.09M	2.09M	$4.18M
CgsF…BYsL	$14.32	2M	2M	$4M
HjiS…m1iD	$13.97	1.82M	1.82M	$3.63M
C6gc…qGxN	$13.55	1.79M	1.79M	$3.58M
DJhx…Ecrf	$12.98	1.72M	1.72M	$3.43M
BEtZ…Z8qK	$12.15	1.45M	1.45M	$2.9M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DTub…mSt8	-	$4.57

Get API

CONDOM/SOL FAQ

Frequently asked questions about the CONDOM/SOL trading pair on Solana

What is the CONDOM/SOL trading pair?

CONDOM/SOL is a DEX trading pair on Solana where CONDOM (condom coin) is swapped against SOL (Solana).

What is the current CONDOM/SOL price?

The most recent on-chain trade price for CONDOM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CONDOM/SOL 24h trading volume?

CONDOM/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.35K.

What is CONDOM?

CONDOM (condom coin) is the base token in the CONDOM/SOL trading pair on Solana. Its contract address is 51PiMugKcN1AMkgtXMUbVJaxWYS5g8VrENSLALJEpump. View full CONDOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CONDOM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CONDOM/SOL have?

CONDOM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CONDOM/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded CONDOM/SOL on Solana. Combined volume is approximately $6.77K. The highest-volume wallet traded approximately $772.41. Use the Top Traders tab to identify whales and track smart money flows.

Is CONDOM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONDOM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONDOM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONDOM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.