51PN…nZdw/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 51PN…nZdw/So11…1112 pair on Solana.

About 51PN…nZdw/So11…1112

Base token51PN…nZdw
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:57:00SolanaPumpswapBUYGoogle0.03-0.00001$0.000851200
11/04 16:57:00SolanaPumpswapSELLGoogle0.03-0.0...19$0.000016200
11/04 16:56:00SolanaPumpswapSELLGoogle3.82K-2.03$172.25300
11/04 16:56:00SolanaPumpswapBUYGoogle3.95K-2.11$179.36900
11/04 16:55:00SolanaPumpswapSELLGoogle31.61K-15.03$1.28K1900
11/04 16:55:00SolanaPumpswapBUYGoogle57.44K-27.65$2.35K5900
11/04 16:54:00SolanaPumpswapBUYGoogle58.41K-24.21$2.06K6000
11/04 16:54:00SolanaPumpswapSELLGoogle36.48K-15.16$1.29K1900
11/04 16:53:00SolanaPumpswapBUYGoogle77.73K-26.71$2.27K6100
11/04 16:53:00SolanaPumpswapSELLGoogle49.43K-16.81$1.43K1900
11/04 16:52:00SolanaPumpswapBUYGoogle77.34K-22.57$1.92K6100
11/04 16:52:00SolanaPumpswapSELLGoogle51.07K-14.77$1.26K2100
11/04 16:51:00SolanaPumpswapSELLGoogle53.1K-13.43$1.14K1800
11/04 16:51:00SolanaPumpswapBUYGoogle76.93K-19.58$1.67K5700
11/04 16:50:00SolanaPumpswapBUYGoogle130.41K-26.91$2.29K6300
11/04 16:50:00SolanaPumpswapSELLGoogle71.47K-14.65$1.25K2000
11/04 16:49:00SolanaPumpswapSELLGoogle109.23K-17.63$1.5K1800
11/04 16:49:00SolanaPumpswapBUYGoogle145.32K-23.7$2.02K5800
11/04 16:48:00SolanaPumpswapBUYGoogle145.21K-20.45$1.74K5900
11/04 16:48:00SolanaPumpswapSELLGoogle316.44K-60.77$5.17K3200
11/04 16:47:00SolanaPumpswapBUYGoogle39.46K-22.25$1.89K6000
11/04 16:47:00SolanaPumpswapSELLGoogle93.62K-46.33$3.94K2700
11/04 16:46:00SolanaPumpswapBUYGoogle49.7K-24.66$2.1K5900
11/04 16:46:00SolanaPumpswapSELLGoogle27.35K-13.39$1.14K1900
11/04 16:45:00SolanaPumpswapSELLGoogle35.01K-14.9$1.27K2200
11/04 16:45:00SolanaPumpswapBUYGoogle52.16K-22.4$1.91K6000
11/04 16:44:00SolanaPumpswapSELLGoogle38.77K-14.01$1.19K1800
11/04 16:44:00SolanaPumpswapBUYGoogle70.24K-25.64$2.18K5900
11/04 16:43:00SolanaPumpswapSELLGoogle47.55K-14.88$1.27K2000
11/04 16:43:00SolanaPumpswapBUYGoogle66.38K-20.85$1.77K5600
11/04 16:42:00SolanaPumpswapSELLGoogle66.96K-16.78$1.43K2300
11/04 16:42:00SolanaPumpswapBUYGoogle104.84K-26.94$2.29K7000
11/04 16:41:00SolanaPumpswapSELLGoogle28.23K-6.75$574.27900
11/04 16:41:00SolanaPumpswapBUYGoogle20.24K-4.86$413.51600
11/04 16:40:00SolanaPumpswapBUYGoogle122.07K-28.98$2.46K8400
11/04 16:40:00SolanaPumpswapSELLGoogle250.49K-64.32$5.47K4600
11/04 16:39:00SolanaPumpswapSELLGoogle102.07K-45.83$3.9K2900
11/04 16:39:00SolanaPumpswapBUYGoogle52.58K-26.52$2.26K6500
11/04 16:38:00SolanaPumpswapSELLGoogle34.25K-14.63$1.24K2200
11/04 16:38:00SolanaPumpswapBUYGoogle61.25K-26.31$2.24K6800
11/04 16:37:00SolanaPumpswapSELLGoogle90.49K-44.26$3.76K3000
11/04 16:37:00SolanaPumpswapBUYGoogle44.11K-23.05$1.96K6300
11/04 16:36:00SolanaPumpswapBUYGoogle48.3K-24.47$2.08K6300
11/04 16:36:00SolanaPumpswapSELLGoogle25.39K-12.91$1.1K2200
11/04 16:35:00SolanaPumpswapBUYGoogle63.76K-26.19$2.23K5900
11/04 16:35:00SolanaPumpswapSELLGoogle33.24K-13.52$1.15K1900
11/04 16:34:00SolanaPumpswapSELLGoogle39.86K-12.97$1.1K1900
11/04 16:34:00SolanaPumpswapBUYGoogle74.98K-24.73$2.1K6200
11/04 16:33:00SolanaPumpswapBUYGoogle85.04K-22.4$1.91K6000
11/04 16:33:00SolanaPumpswapSELLGoogle47.18K-12.19$1.04K1800

51PN…nZdw/So11…1112 FAQ

Frequently asked questions about the 51PN…nZdw/So11…1112 trading pair on Solana

What is the 51PN…nZdw/So11…1112 trading pair?
51PN…nZdw/So11…1112 is a DEX trading pair on Solana where 51PN…nZdw is swapped against So11…1112.
What is 51PN…nZdw?
51PN…nZdw is the base token in the 51PN…nZdw/So11…1112 trading pair on Solana. Its contract address is 51PNEF9vz15pn2wwj9oiiAeaw9bZ4RsEh2vTskXjnZdw. View full 51PN…nZdw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 51PN…nZdw/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 51PN…nZdw/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 51PN…nZdw/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 51PN…nZdw/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 51PN…nZdw/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.