ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 9m 15s agoSolanaMeteoraBUYASTEROID
WSOL
28.62K-6.88$601.77900
3TSa…qs7c
22h 9m 15s agoSolanaMeteoraSELLASTEROID
WSOL
27.22K-6.54$572.491000
3TSa…qs7c
22h 10m 15s agoSolanaMeteoraBUYASTEROID
WSOL
32.86K-8.24$720.51400
3TSa…qs7c
22h 10m 15s agoSolanaMeteoraSELLASTEROID
WSOL
35.65K-8.91$779.191600
3TSa…qs7c
22h 11m 15s agoSolanaMeteoraSELLASTEROID
WSOL
32.13K-8.02$701.612200
3TSa…qs7c
22h 11m 15s agoSolanaMeteoraBUYASTEROID
WSOL
22.83K-5.64$493.78800
3TSa…qs7c
22h 12m 15s agoSolanaMeteoraBUYASTEROID
WSOL
20.54K-5.32$465.51200
3TSa…qs7c
22h 12m 15s agoSolanaMeteoraSELLASTEROID
WSOL
17.97K-4.64$405.991300
3TSa…qs7c
22h 13m 15s agoSolanaMeteoraSELLASTEROID
WSOL
9.99K-2.51$219.47800
3TSa…qs7c
22h 13m 15s agoSolanaMeteoraBUYASTEROID
WSOL
14.78K-3.73$326.351200
3TSa…qs7c
22h 14m 15s agoSolanaMeteoraBUYASTEROID
WSOL
9.71K-2.44$213.8700
3TSa…qs7c
22h 14m 15s agoSolanaMeteoraSELLASTEROID
WSOL
15.31K-3.85$336.42900
3TSa…qs7c
22h 15m 15s agoSolanaMeteoraBUYASTEROID
WSOL
30.91K-7.56$661.71500
3TSa…qs7c
22h 15m 15s agoSolanaMeteoraSELLASTEROID
WSOL
25.11K-6.11$534.691500
3TSa…qs7c
22h 16m 15s agoSolanaMeteoraSELLASTEROID
WSOL
34.26K-9.28$811.661400
3TSa…qs7c
22h 16m 15s agoSolanaMeteoraBUYASTEROID
WSOL
17.32K-4.79$418.851100
3TSa…qs7c
22h 17m 15s agoSolanaMeteoraBUYASTEROID
WSOL
33.95K-9.37$819.461300
3TSa…qs7c
22h 17m 15s agoSolanaMeteoraSELLASTEROID
WSOL
33.84K-9.33$816.571300
3TSa…qs7c
22h 18m 15s agoSolanaMeteoraSELLASTEROID
WSOL
40.5K-11.62$1.02K1400
3TSa…qs7c
22h 18m 15s agoSolanaMeteoraBUYASTEROID
WSOL
53.2K-15.06$1.32K1700
3TSa…qs7c
22h 19m 15s agoSolanaMeteoraSELLASTEROID
WSOL
21.18K-5.17$452.321000
3TSa…qs7c
22h 19m 15s agoSolanaMeteoraBUYASTEROID
WSOL
32.48K-7.88$689.161100
3TSa…qs7c
22h 20m 15s agoSolanaMeteoraBUYASTEROID
WSOL
13.84K-3.3$288.391000
3TSa…qs7c
22h 20m 15s agoSolanaMeteoraSELLASTEROID
WSOL
23.69K-5.64$493.451700
3TSa…qs7c
22h 21m 15s agoSolanaMeteoraSELLASTEROID
WSOL
40.2K-10.4$909.581800
3TSa…qs7c
22h 21m 15s agoSolanaMeteoraBUYASTEROID
WSOL
36.15K-9.37$819.461400
3TSa…qs7c
22h 22m 15s agoSolanaMeteoraBUYASTEROID
WSOL
38.07K-9.55$835.621400
3TSa…qs7c
22h 22m 15s agoSolanaMeteoraSELLASTEROID
WSOL
37.48K-9.4$822.271500
3TSa…qs7c
22h 23m 15s agoSolanaMeteoraBUYASTEROID
WSOL
30.74K-7.94$694.741200
3TSa…qs7c
22h 23m 15s agoSolanaMeteoraSELLASTEROID
WSOL
37.72K-9.81$858.261400
3TSa…qs7c
22h 24m 15s agoSolanaMeteoraBUYASTEROID
WSOL
54.95K-14.33$1.25K2100
3TSa…qs7c
22h 24m 15s agoSolanaMeteoraSELLASTEROID
WSOL
40.2K-10.44$914.471700
3TSa…qs7c
22h 25m 15s agoSolanaMeteoraBUYASTEROID
WSOL
52.34K-12.23$1.07K1700
3TSa…qs7c
22h 25m 15s agoSolanaMeteoraSELLASTEROID
WSOL
47.03K-10.92$955.751600
3TSa…qs7c
22h 26m 15s agoSolanaMeteoraSELLASTEROID
WSOL
9.9K-2.16$189.211400
3TSa…qs7c
22h 26m 15s agoSolanaMeteoraBUYASTEROID
WSOL
14.03K-3.09$270.8700
3TSa…qs7c
22h 27m 15s agoSolanaMeteoraSELLASTEROID
WSOL
32.4K-7.53$659.362000
3TSa…qs7c
22h 27m 15s agoSolanaMeteoraBUYASTEROID
WSOL
14.55K-3.35$293.68800
3TSa…qs7c
22h 28m 15s agoSolanaMeteoraBUYASTEROID
WSOL
25.72K-6.31$552.851200
3TSa…qs7c
22h 28m 15s agoSolanaMeteoraSELLASTEROID
WSOL
33.02K-8.14$712.912100
3TSa…qs7c
22h 29m 15s agoSolanaMeteoraBUYASTEROID
WSOL
19.24K-5.34$467.261300
3TSa…qs7c
22h 29m 15s agoSolanaMeteoraSELLASTEROID
WSOL
29.86K-8.18$715.861400
3TSa…qs7c
22h 30m 15s agoSolanaMeteoraBUYASTEROID
WSOL
51.29K-13.9$1.22K2000
3TSa…qs7c
22h 30m 15s agoSolanaMeteoraSELLASTEROID
WSOL
38.18K-10.44$914.121600
3TSa…qs7c
22h 31m 15s agoSolanaMeteoraSELLASTEROID
WSOL
30.25K-7.66$670.921300
3TSa…qs7c
22h 31m 15s agoSolanaMeteoraBUYASTEROID
WSOL
36.07K-9.01$7891600
3TSa…qs7c
22h 32m 15s agoSolanaMeteoraSELLASTEROID
WSOL
28.95K-6.91$605.21700
3TSa…qs7c
22h 32m 15s agoSolanaMeteoraBUYASTEROID
WSOL
27.79K-6.64$581.711400
3TSa…qs7c
22h 33m 15s agoSolanaMeteoraSELLASTEROID
WSOL
17.91K-4.21$368.81200
3TSa…qs7c
22h 33m 15s agoSolanaMeteoraBUYASTEROID
WSOL
17.16K-4.04$353.641200
3TSa…qs7c

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 516q27KoK37ksVyVVib6A6ZzNyFeAVZh8BE99MG3YykP. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.