based/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the based/SOL pair on Solana.

About based/SOL

Base tokenbased

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

based/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for based/SOL

Total volume$6,153

Buy volume$2,453 (20 trades)

Sell volume$3,701 (30 trades)

Avg trade size$123

Largest trade$598

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.9% · Sell 60.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 44m 1s ago	$0.000002	SELL	0.000563SOL	$0.05	Pumpfun	G7R1…Xdar
5h 18m 41s ago	$0.000002	SELL	0.02SOL	$1.96	Pumpfun	G7R1…Xdar
5h 19m 5s ago	$0.000002	SELL	0.000445SOL	$0.04	Pumpfun	G7R1…Xdar
5h 19m 50s ago	$0.000003	SELL	2.3SOL	$196.83	Pumpfun	G7R1…Xdar
5h 19m 50s ago	$0.000003	SELL	2.44SOL	$209.23	Pumpfun	G7R1…Xdar
5h 19m 50s ago	$0.000003	SELL	2.66SOL	$227.44	Pumpfun	G7R1…Xdar
5h 19m 50s ago	$0.000004	SELL	3.61SOL	$308.95	Pumpfun	G7R1…Xdar
5h 19m 51s ago	$0.000005	SELL	4SOL	$342.65	Pumpfun	G7R1…Xdar
5h 19m 51s ago	$0.000006	SELL	6.44SOL	$551.66	Pumpfun	G7R1…Xdar
5h 19m 51s ago	$0.000008	SELL	6.98SOL	$597.8	Pumpfun	G7R1…Xdar
5h 19m 51s ago	$0.00001	SELL	6.39SOL	$546.9	Pumpfun	G7R1…Xdar
5h 19m 52s ago	$0.000012	SELL	5.49SOL	$470.22	Pumpfun	G7R1…Xdar
5h 24m 36s ago	$0.000013	SELL	0.39SOL	$32.92	Pumpfun	G7R1…Xdar
5h 24m 36s ago	$0.000013	SELL	0.12SOL	$10.65	Pumpfun	G7R1…Xdar
5h 26m 15s ago	$0.000013	SELL	0.05SOL	$4.65	Pumpfun	G7R1…Xdar
5h 26m 29s ago	$0.000013	SELL	0.05SOL	$3.94	Pumpfun	G7R1…Xdar
5h 26m 33s ago	$0.000013	SELL	0.08SOL	$6.45	Pumpfun	G7R1…Xdar
5h 26m 42s ago	$0.000013	BUY	3.95SOL	$337.82	Pumpfun	G7R1…Xdar
5h 27m 1s ago	$0.000012	BUY	0.05SOL	$4.22	Pumpfun	G7R1…Xdar
5h 27m 16s ago	$0.000012	SELL	0.05SOL	$4.17	Pumpfun	G7R1…Xdar
5h 27m 29s ago	$0.000012	BUY	0.05SOL	$4.22	Pumpfun	G7R1…Xdar
5h 27m 33s ago	$0.000012	SELL	0.002853SOL	$0.24	Pumpfun	G7R1…Xdar
5h 27m 54s ago	$0.000012	BUY	1.47SOL	$125.5	Pumpfun	G7R1…Xdar
5h 27m 54s ago	$0.000011	BUY	1.47SOL	$125.5	Pumpfun	G7R1…Xdar
5h 27m 54s ago	$0.000011	BUY	1.47SOL	$125.5	Pumpfun	G7R1…Xdar
5h 28m 26s ago	$0.00001	SELL	0.11SOL	$9.27	Pumpfun	G7R1…Xdar
5h 28m 34s ago	$0.000011	BUY	0.002SOL	$0.17	Pumpfun	G7R1…Xdar
5h 28m 50s ago	$0.000011	BUY	0.1SOL	$8.83	Pumpfun	G7R1…Xdar
5h 28m 58s ago	$0.000011	BUY	0.1SOL	$8.46	Pumpfun	G7R1…Xdar
5h 29m 11s ago	$0.00001	BUY	4.44SOL	$380.56	Pumpfun	G7R1…Xdar
5h 29m 46s ago	$0.000009	SELL	0.3SOL	$25.35	Pumpfun	G7R1…Xdar
5h 29m 50s ago	$0.000009	BUY	1.96SOL	$167.6	Pumpfun	G7R1…Xdar
5h 29m 50s ago	$0.000009	BUY	0.3SOL	$25.69	Pumpfun	G7R1…Xdar
5h 29m 55s ago	$0.000009	BUY	0.25SOL	$21.16	Pumpfun	G7R1…Xdar
5h 29m 57s ago	$0.000008	SELL	0.16SOL	$13.65	Pumpfun	G7R1…Xdar
5h 30m 7s ago	$0.000008	SELL	0.09SOL	$7.96	Pumpfun	G7R1…Xdar
5h 30m 7s ago	$0.000008	BUY	4.94SOL	$423.22	Pumpfun	G7R1…Xdar
5h 30m 17s ago	$0.000007	SELL	0.1SOL	$8.36	Pumpfun	G7R1…Xdar
5h 30m 29s ago	$0.000007	BUY	0.1SOL	$8.46	Pumpfun	G7R1…Xdar
5h 30m 36s ago	$0.000007	SELL	0.3SOL	$25.75	Pumpfun	G7R1…Xdar
5h 30m 44s ago	$0.000007	BUY	0.14SOL	$11.69	Pumpfun	G7R1…Xdar
5h 30m 45s ago	$0.000007	SELL	0.29SOL	$25.17	Pumpfun	G7R1…Xdar
5h 30m 46s ago	$0.000007	BUY	3.95SOL	$338.58	Pumpfun	G7R1…Xdar
5h 31m 9s ago	$0.000006	SELL	0.01SOL	$0.97	Pumpfun	G7R1…Xdar
5h 31m 10s ago	$0.000006	BUY	0.002948SOL	$0.25	Pumpfun	G7R1…Xdar
5h 31m 29s ago	$0.000006	SELL	0.53SOL	$45.86	Pumpfun	G7R1…Xdar
5h 31m 35s ago	$0.000006	SELL	0.02SOL	$1.75	Pumpfun	G7R1…Xdar
5h 31m 38s ago	$0.000006	BUY	1.96SOL	$167.65	Pumpfun	G7R1…Xdar
5h 31m 38s ago	$0.000006	BUY	1.96SOL	$167.65	Pumpfun	G7R1…Xdar
5h 31m 43s ago	$0.000005	SELL	0.23SOL	$19.83	Pumpfun	G7R1…Xdar

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HL4w…dDu6	$1.06K	89.75M	89.75M	$179.51M
99VG…mwF8	$1.03K	74.78M	74.78M	$149.55M
G48t…FqRU	$970.12	54.22M	54.22M	$108.44M
BwxQ…yz5H	$850.78	38.7M	38.7M	$77.4M
GdzB…UFb6	$788.67	77.17M	77.17M	$154.33M
99eZ…VPtw	$778.2	70.07M	70.07M	$140.15M
GLV6…h3ru	$619.06	76.16M	76.16M	$152.32M
HExq…f3oN	$586.21	70.71M	70.71M	$141.43M
E94r…vbkP	$396.74	66.29M	66.29M	$132.57M
EgQX…77aq	$246.15	35.98M	35.98M	$71.96M
4Gdy…2num	$116.04	15.44M	15.44M	$30.88M
9sy1…MBUS	$112.15	10.67M	10.67M	$21.33M
5mbG…nJUQ	$91.69	10.93M	10.93M	$21.87M
7ss4…u4f5	$82.89	9.22M	9.22M	$18.43M
FLh6…kGEd	$79.73	7.4M	7.4M	$14.81M
4coH…cg9y	$78.63	9.73M	9.73M	$19.45M
D51d…SfHN	$70.46	8.46M	8.46M	$16.92M
J5PR…bACJ	$63.78	4.71M	4.71M	$9.42M
3s4n…mGGY	$62.19	7.46M	7.46M	$14.92M
643p…qTwY	$61.66	7.28M	7.28M	$14.55M
BG88…cK9C	$61	7.15M	7.15M	$14.3M
Hn9B…KBao	$56.88	6.77M	6.77M	$13.54M
DHEL…LUpD	$54.08	2.49M	2.49M	$4.97M
3sGg…n9Bg	$46.62	5.55M	5.55M	$11.11M
7R5b…dW3M	$44.16	5.63M	5.63M	$11.26M
8LYp…PS3V	$42.69	3.64M	3.64M	$7.28M
ayaC…DGBD	$40.89	3.83M	3.83M	$7.66M
9Af2…Pyiw	$37.09	3.72M	3.72M	$7.44M
5Y7L…QFxa	$36.04	5.03M	5.03M	$10.06M
CoLA…gcYa	$33.63	3.93M	3.93M	$7.86M
2YAT…Jy8R	$25.34	1.63M	1.63M	$3.25M
4s8B…L1KJ	$19.1	798.19K	798.19K	$1.6M
8Cca…bdfc	$16.82	1.19M	1.19M	$2.37M
3RiJ…h4SQ	$15.93	1.81M	1.81M	$3.63M
4br5…m7Le	$13.95	1.52M	1.52M	$3.04M
GBwu…98aS	$10.73	944.52K	944.52K	$1.89M
HL4m…K16n	$9.02	480.73K	480.73K	$961.46K
BcPR…KhHe	$8.88	348.08K	348.08K	$696.16K
6Qhp…SG39	$8.83	830.45K	0	$830.45K
7kTh…XJ8F	$8.39	348.08K	348.08K	$696.16K
3mnm…5Y7u	$2.92	279.14K	279.14K	$558.27K
ARu4…5SZn	$1.96	0	830.45K	$830.45K
7HjD…6dr3	$1.82	158.34K	158.34K	$316.67K
HxBK…ywK7	$1.28	160.31K	160.31K	$320.63K
FT25…Miyq	$0.55	40.75K	40.75K	$81.5K
BVQC…D1NV	$0.21	16.08K	16.08K	$32.17K
BUqn…iRDZ	$0.16	18.88K	18.88K	$37.76K
GjH4…mPLR	$0.002031	288.52	288.52	$577.03
DuEC…28YF	$0.000006	0.84	0.84	$1.68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G7R1…Xdar	-	$0.17

Get API

based/SOL FAQ

Frequently asked questions about the based/SOL trading pair on Solana

What is the based/SOL trading pair?

based/SOL is a DEX trading pair on Solana where based is swapped against SOL (Solana).

What is the current based/SOL price?

The most recent on-chain trade price for based/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the based/SOL 24h trading volume?

based/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $6.15K.

What is based?

based is the base token in the based/SOL trading pair on Solana. Its contract address is 514gFsFhXF9yPAnFT1Ua1i3WE1ajv8MZ2pvRgWAopump. View full based analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the based/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does based/SOL have?

based/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top based/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded based/SOL on Solana. Combined volume is approximately $8.75K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is based/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for based/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get based/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own based/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.