ASTERGUY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERGUY/WSOL pair on Solana.

About ASTERGUY/WSOL

Base tokenASTERGUY (Just a asteroid guy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERGUY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERGUY/WSOL

Total volume$2,052

Buy volume$413 (13 trades)

Sell volume$1,639 (37 trades)

Avg trade size$41

Largest trade$82

Latest price$0.06661

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.1% · Sell 79.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 46m 55s ago	$0.06661	SELL	0.19WSOL	$16.8	Meteora	BXmH…DDNw
7h 46m 58s ago	$0.06877	SELL	0.25WSOL	$22.01	Meteora	BXmH…DDNw
7h 47m 6s ago	$0.07047	SELL	0.09WSOL	$7.85	Meteora	BXmH…DDNw
7h 47m 8s ago	$0.07482	SELL	0.79WSOL	$68.28	Meteora	BXmH…DDNw
7h 47m 14s ago	$0.08085	SELL	0.37WSOL	$31.77	Meteora	BXmH…DDNw
7h 47m 17s ago	$0.08429	SELL	0.28WSOL	$23.93	Meteora	BXmH…DDNw
7h 47m 21s ago	$0.0883	SELL	0.46WSOL	$39.92	Meteora	BXmH…DDNw
7h 47m 22s ago	$0.09008	BUY	0.14WSOL	$12.58	Meteora	BXmH…DDNw
7h 47m 23s ago	$0.09084	SELL	0.28WSOL	$24.58	Meteora	BXmH…DDNw
7h 47m 26s ago	$0.09096	BUY	0.26WSOL	$22.83	Meteora	BXmH…DDNw
7h 47m 28s ago	$0.0927	SELL	0.58WSOL	$50.15	Meteora	BXmH…DDNw
7h 47m 33s ago	$0.09899	SELL	0.51WSOL	$44.41	Meteora	BXmH…DDNw
7h 47m 36s ago	$0.1036	SELL	0.26WSOL	$22.76	Meteora	BXmH…DDNw
7h 47m 47s ago	$0.1102	SELL	0.83WSOL	$72.55	Meteora	BXmH…DDNw
7h 47m 50s ago	$0.1191	SELL	0.56WSOL	$48.92	Meteora	BXmH…DDNw
7h 47m 52s ago	$0.1262	SELL	0.53WSOL	$46.16	Meteora	BXmH…DDNw
7h 47m 59s ago	$0.1344	SELL	0.68WSOL	$59.54	Meteora	BXmH…DDNw
7h 48m 2s ago	$0.1383	BUY	0.13WSOL	$10.95	Meteora	BXmH…DDNw
7h 48m 7s ago	$0.1351	BUY	0.35WSOL	$30.31	Meteora	BXmH…DDNw
7h 48m 16s ago	$0.139	SELL	0.93WSOL	$80.46	Meteora	BXmH…DDNw
7h 48m 32s ago	$0.1499	SELL	0.61WSOL	$52.89	Meteora	BXmH…DDNw
7h 48m 39s ago	$0.1573	SELL	0.41WSOL	$35.52	Meteora	BXmH…DDNw
7h 48m 41s ago	$0.1616	SELL	0.17WSOL	$14.58	Meteora	BXmH…DDNw
7h 48m 42s ago	$0.1559	BUY	0.93WSOL	$80.56	Meteora	BXmH…DDNw
7h 48m 43s ago	$0.1557	SELL	0.89WSOL	$77.54	Meteora	BXmH…DDNw
7h 48m 45s ago	$0.1656	SELL	0.43WSOL	$37.5	Meteora	BXmH…DDNw
7h 48m 48s ago	$0.1714	SELL	0.32WSOL	$28.17	Meteora	BXmH…DDNw
7h 48m 52s ago	$0.1764	SELL	0.32WSOL	$27.48	Meteora	BXmH…DDNw
7h 48m 57s ago	$0.1768	BUY	0.27WSOL	$23.37	Meteora	BXmH…DDNw
7h 49m 8s ago	$0.1801	SELL	0.69WSOL	$60.34	Meteora	BXmH…DDNw
7h 49m 10s ago	$0.1932	SELL	0.94WSOL	$81.57	Meteora	BXmH…DDNw
7h 49m 15s ago	$0.1953	BUY	0.69WSOL	$59.59	Meteora	BXmH…DDNw
7h 49m 16s ago	$0.1954	SELL	0.7WSOL	$61	Meteora	BXmH…DDNw
7h 49m 23s ago	$0.2062	SELL	0.59WSOL	$51.31	Meteora	BXmH…DDNw
7h 49m 26s ago	$0.213	SELL	0.2WSOL	$17.51	Meteora	BXmH…DDNw
7h 49m 28s ago	$0.2214	SELL	0.77WSOL	$66.55	Meteora	BXmH…DDNw
7h 49m 30s ago	$0.2243	BUY	0.45WSOL	$38.81	Meteora	BXmH…DDNw
7h 49m 33s ago	$0.2186	BUY	0.2WSOL	$17.02	Meteora	BXmH…DDNw
7h 49m 34s ago	$0.2204	SELL	0.4WSOL	$34.6	Meteora	BXmH…DDNw
7h 49m 36s ago	$0.2298	SELL	0.67WSOL	$58.15	Meteora	BXmH…DDNw
7h 49m 38s ago	$0.2381	SELL	0.25WSOL	$21.91	Meteora	BXmH…DDNw
7h 49m 45s ago	$0.2464	SELL	0.65WSOL	$56.39	Meteora	BXmH…DDNw
7h 49m 47s ago	$0.2509	BUY	0.16WSOL	$14.29	Meteora	BXmH…DDNw
7h 49m 49s ago	$0.254	SELL	0.5WSOL	$43.57	Meteora	BXmH…DDNw
7h 49m 51s ago	$0.2631	SELL	0.45WSOL	$39.52	Meteora	BXmH…DDNw
7h 49m 55s ago	$0.2668	SELL	0.73WSOL	$63.34	Meteora	BXmH…DDNw
7h 49m 55s ago	$0.2637	BUY	0.4WSOL	$34.4	Meteora	BXmH…DDNw
7h 49m 58s ago	$0.2795	SELL	0.57WSOL	$49.43	Meteora	BXmH…DDNw
7h 50m 0s ago	$0.2831	BUY	0.21WSOL	$18.5	Meteora	BXmH…DDNw
7h 50m 8s ago	$0.2753	BUY	0.57WSOL	$49.47	Meteora	BXmH…DDNw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2GSF…6SJq	$3.9K	49.99M	0	$49.99M
2aX9…7UWo	$847.46	403.96	745.27	$1.15K
Gj8E…x24u	$701.34	272.06	700.74	$972.8
7BgU…6i4h	$609.58	169.87	727.53	$897.4
GDCR…X3NV	$564.07	210.13	748.41	$958.54
FvEa…rNA2	$561.43	247.59	1.15K	$1.39K
7r25…WNSs	$534.94	190.74	1.02K	$1.21K
Dxy1…Zjrr	$533.52	260.23	603.51	$863.74
QPWL…dtBx	$526.11	386.23	372.97	$759.21
AyWj…Vt4H	$520.49	375.08	318.37	$693.45
DzYi…ioyF	$519.03	271.39	1.4K	$1.67K
DmEo…bk56	$511.28	164.18	677.22	$841.4
3bwB…Y85G	$505.97	323.11	453.86	$776.96
J3Gn…6yb9	$495.02	228.88	423.19	$652.08
5Gei…bAg6	$488.99	242.63	592.63	$835.27
5SQ7…S3Zp	$475.79	331.35	296.6	$627.95
C2m1…mfWR	$471.86	119.1	535.99	$655.09
D9JA…crpY	$471.18	331.8	447.59	$779.39
BpXM…XGWH	$469.97	370.92	407.68	$778.6
UXHd…yViw	$469.75	278.9	363.3	$642.2
2BFp…Xzm1	$463.88	258.85	426.76	$685.61
DSfk…SHgr	$462.69	611.04	349.98	$961.02
4CSk…7SqG	$460.79	319.54	619.2	$938.74
551k…Tx1v	$459.86	110.41	544.2	$654.6
4pnn…kMt7	$456.2	223.96	432.32	$656.28
5JZe…jCJJ	$432.63	369.89	239.77	$609.66
42CD…qqUZ	$427.16	231.59	372.25	$603.84
8GDZ…8kVb	$423.93	328.17	386.67	$714.83
3Xvv…Lkgv	$420.05	245.33	402.46	$647.79
AkVj…jfbe	$409.14	322.13	273.37	$595.5
AQ9x…1n2M	$405.54	763.4	1.15K	$1.91K
6f8G…NVcE	$403.14	133.05	601.95	$735.01
924v…cW9s	$402.54	231.69	323.81	$555.5
6Etd…gPBq	$394.6	228.52	645.02	$873.54
G8yo…NUai	$391.89	161.71	414.08	$575.8
71ig…nLFP	$384.65	146.89	630.85	$777.74
A6SB…5ezP	$381.14	246.75	486.2	$732.95
EYTA…KZzw	$380.75	224.17	341.2	$565.37
BLgE…h6qt	$376.18	118.11	906.19	$1.02K
6jhx…Wquu	$376.06	140.11	495.64	$635.75
CX2b…Hy3P	$375.12	237.63	386.19	$623.82
DJmJ…Hqff	$371.37	262.54	383.84	$646.38
Dh8Z…ZR36	$368.46	273.75	599.03	$872.78
DyVt…sPf9	$362.07	75.85	505.58	$581.43
LLPT…rR4s	$359.16	191.06	865.83	$1.06K
9BZP…1hwF	$351.37	95.65	633.78	$729.43
4XJe…SPAA	$348.14	253.99	321.81	$575.8
J6yz…hH1J	$347.99	435.14	292.47	$727.61
6Yny…fS2v	$347.37	84.36	519.57	$603.94
4rJp…kU3k	$336.15	254.04	240.25	$494.29

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTERGUY/WSOL FAQ

Frequently asked questions about the ASTERGUY/WSOL trading pair on Solana

What is the ASTERGUY/WSOL trading pair?

ASTERGUY/WSOL is a DEX trading pair on Solana where ASTERGUY (Just a asteroid guy) is swapped against WSOL (Wrapped Solana).

What is the current ASTERGUY/WSOL price?

The most recent on-chain trade price for ASTERGUY/WSOL on Solana is $0.06661. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERGUY/WSOL 24h trading volume?

ASTERGUY/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.05K.

What is ASTERGUY?

ASTERGUY (Just a asteroid guy) is the base token in the ASTERGUY/WSOL trading pair on Solana. Its contract address is 4ztZxfymX2nPvbZesSvWXR2rJSFwC9fvmz6poVfKwCRj. View full ASTERGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERGUY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTERGUY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERGUY/WSOL on Solana. Combined volume is approximately $38.11K. The highest-volume wallet traded approximately $3.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERGUY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERGUY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERGUY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERGUY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.