Sabi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sabi/WSOL pair on Solana.

About Sabi/WSOL

Base tokenSabi (Sabicap)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sabi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sabi/WSOL

Total volume$2,532

Buy volume$1,348 (26 trades)

Sell volume$1,185 (24 trades)

Avg trade size$51

Largest trade$111

Latest price$1.7243

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 12s ago	$1.7243	BUY	0.000005WSOL	$0.000446	Pumpswap	2nDM…Ajiu
2h 16m 13s ago	$7.6508	SELL	0.000024WSOL	$0.002174	Pumpswap	2nDM…Ajiu
4h 47m 25s ago	$0.1368	SELL	0.00002WSOL	$0.001797	Pumpswap	2nDM…Ajiu
4h 47m 25s ago	$63.541	BUY	0.00002WSOL	$0.001797	Pumpswap	2nDM…Ajiu
4h 47m 25s ago	$0.03431	BUY	0.000005WSOL	$0.000449	Pumpswap	2nDM…Ajiu
4h 48m 7s ago	$7.0153	BUY	0.00002WSOL	$0.001796	Pumpswap	2nDM…Ajiu
4h 48m 8s ago	$0.000014	SELL	0.61WSOL	$54.82	Pumpswap	2nDM…Ajiu
4h 48m 9s ago	$0.000014	SELL	0.75WSOL	$67.01	Pumpswap	2nDM…Ajiu
4h 48m 10s ago	$0.000014	SELL	0.33WSOL	$29.33	Pumpswap	2nDM…Ajiu
4h 48m 10s ago	$0.000014	BUY	0.73WSOL	$65.32	Pumpswap	2nDM…Ajiu
4h 48m 10s ago	$0.000014	BUY	0.92WSOL	$82.74	Pumpswap	2nDM…Ajiu
4h 48m 10s ago	$0.000014	SELL	0.45WSOL	$40.78	Pumpswap	2nDM…Ajiu
4h 48m 11s ago	$0.000014	SELL	0.77WSOL	$69.56	Pumpswap	2nDM…Ajiu
4h 48m 11s ago	$0.000014	BUY	0.51WSOL	$45.51	Pumpswap	2nDM…Ajiu
4h 48m 12s ago	$0.000014	SELL	0.51WSOL	$46.03	Pumpswap	2nDM…Ajiu
4h 48m 12s ago	$0.000014	BUY	0.67WSOL	$59.93	Pumpswap	2nDM…Ajiu
4h 48m 12s ago	$0.000014	BUY	1.01WSOL	$90.34	Pumpswap	2nDM…Ajiu
4h 48m 12s ago	$0.000014	SELL	0.84WSOL	$75.05	Pumpswap	2nDM…Ajiu
4h 48m 12s ago	$0.000014	BUY	0.84WSOL	$75.85	Pumpswap	2nDM…Ajiu
4h 48m 13s ago	$0.000014	SELL	0.56WSOL	$50.11	Pumpswap	2nDM…Ajiu
4h 48m 13s ago	$0.000014	SELL	0.23WSOL	$20.48	Pumpswap	2nDM…Ajiu
4h 48m 13s ago	$0.000014	BUY	0.29WSOL	$26.3	Pumpswap	2nDM…Ajiu
4h 48m 14s ago	$0.000014	BUY	0.93WSOL	$83.78	Pumpswap	2nDM…Ajiu
4h 48m 14s ago	$0.000014	SELL	0.61WSOL	$54.65	Pumpswap	2nDM…Ajiu
4h 48m 14s ago	$0.000014	SELL	0.42WSOL	$37.53	Pumpswap	2nDM…Ajiu
4h 48m 14s ago	$0.000014	BUY	0.47WSOL	$42.4	Pumpswap	2nDM…Ajiu
4h 48m 15s ago	$0.000014	SELL	0.71WSOL	$63.91	Pumpswap	2nDM…Ajiu
4h 48m 15s ago	$0.000014	BUY	0.95WSOL	$84.86	Pumpswap	2nDM…Ajiu
4h 48m 15s ago	$0.000014	BUY	0.44WSOL	$39.51	Pumpswap	2nDM…Ajiu
4h 48m 16s ago	$0.000014	SELL	1.17WSOL	$105.46	Pumpswap	2nDM…Ajiu
4h 48m 16s ago	$0.000014	SELL	0.17WSOL	$15.5	Pumpswap	2nDM…Ajiu
4h 48m 16s ago	$0.000014	BUY	0.5WSOL	$45.3	Pumpswap	2nDM…Ajiu
4h 48m 17s ago	$0.000014	SELL	0.84WSOL	$75.26	Pumpswap	2nDM…Ajiu
4h 48m 17s ago	$0.000014	BUY	0.44WSOL	$39.22	Pumpswap	2nDM…Ajiu
4h 48m 17s ago	$0.000014	BUY	0.87WSOL	$77.69	Pumpswap	2nDM…Ajiu
4h 48m 18s ago	$0.000014	SELL	1.24WSOL	$110.92	Pumpswap	2nDM…Ajiu
4h 48m 19s ago	$0.000014	SELL	0.14WSOL	$12.71	Pumpswap	2nDM…Ajiu
4h 48m 19s ago	$0.000014	BUY	0.85WSOL	$76.33	Pumpswap	2nDM…Ajiu
4h 48m 19s ago	$0.000014	SELL	0.62WSOL	$56.03	Pumpswap	2nDM…Ajiu
4h 48m 19s ago	$0.000014	SELL	0.13WSOL	$12.06	Pumpswap	2nDM…Ajiu
4h 48m 19s ago	$0.000014	BUY	0.87WSOL	$78.11	Pumpswap	2nDM…Ajiu
4h 48m 19s ago	$0.000014	BUY	0.54WSOL	$48.18	Pumpswap	2nDM…Ajiu
4h 48m 20s ago	$0.000014	SELL	1.08WSOL	$96.57	Pumpswap	2nDM…Ajiu
4h 48m 20s ago	$0.000014	BUY	0.35WSOL	$31.39	Pumpswap	2nDM…Ajiu
4h 48m 20s ago	$0.000014	BUY	0.88WSOL	$78.8	Pumpswap	2nDM…Ajiu
4h 48m 21s ago	$0.000014	SELL	0.59WSOL	$52.81	Pumpswap	2nDM…Ajiu
4h 48m 21s ago	$0.000014	BUY	1.01WSOL	$91.02	Pumpswap	2nDM…Ajiu
4h 48m 22s ago	$0.000014	SELL	0.43WSOL	$38.24	Pumpswap	2nDM…Ajiu
4h 48m 22s ago	$0.000014	BUY	0.54WSOL	$48.65	Pumpswap	2nDM…Ajiu
4h 48m 23s ago	$0.000014	BUY	0.41WSOL	$36.41	Pumpswap	2nDM…Ajiu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.00262	2	$1.7243	0.00%	0.00%	-77.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8SQY…UitK	$6.96K	250.51M	244.44M	$494.95M
2BrS…TYAu	$6.75K	240.83M	240.71M	$481.55M
7vqQ…8xxF	$6.73K	241.91M	241.78M	$483.69M
5L2k…dUes	$6.39K	232.45M	225.96M	$458.41M
9Fs4…2Afk	$6.27K	227.31M	221.39M	$448.69M
J7UW…amEH	$5.99K	215.67M	209.01M	$424.68M
9ZJe…8AwV	$5.76K	211.17M	205M	$416.17M
7JYH…p3An	$4.39K	161.16M	155.58M	$316.74M
2GEY…jdej	$4.23K	150.39M	150.32M	$300.71M
3CHr…SJqu	$4.22K	148.11M	148.04M	$296.15M
7BU6…MsNu	$3.34K	115.36M	115.3M	$230.66M
FGQ8…Vhcv	$3.32K	118.37M	118.31M	$236.68M
Epwf…MsoK	$2.6K	92.93M	92.88M	$185.81M
3mX3…EDnU	$2.23K	79.17M	73.59M	$152.76M
9Puz…MhTX	$1.91K	67.84M	67.81M	$135.66M
EBCt…SWFG	$1.86K	65.87M	60.47M	$126.34M
5FAQ…PEU4	$1.82K	63.57M	63.53M	$127.1M
3MW6…8fsw	$1.7K	62.21M	56.49M	$118.69M
7mrd…qHoM	$1.65K	59.8M	54.41M	$114.21M
6Nbc…PAG1	$1.61K	55.05M	55.03M	$110.08M
97m6…u4hp	$1.6K	59.96M	59.93M	$119.89M
h1U3…Uq6w	$1.57K	54.05M	54.02M	$108.07M
55qe…aVj4	$1.43K	52.88M	52.85M	$105.73M
7x53…yb3T	$1.41K	51.6M	51.58M	$103.18M
Cydt…eeG7	$1.25K	44.06M	44.03M	$88.09M
4W7x…hScz	$1.24K	41.72M	41.7M	$83.41M
6FKD…rR2j	$1.22K	43.56M	43.53M	$87.09M
D5za…YztL	$1.16K	40.1M	40.08M	$80.17M
9xKK…migZ	$1.15K	44.82M	39.97M	$84.79M
4xmp…5UJa	$1.12K	40.02M	40M	$80.01M
D4s2…VZ37	$1.08K	37.46M	37.44M	$74.91M
BS9S…3Jtz	$1.07K	38.11M	38.09M	$76.19M
4R9n…Moow	$970.56	35.46M	35.44M	$70.9M
37oT…NLKv	$938.4	33.06M	33.05M	$66.11M
GpXK…PSPe	$772.01	28.1M	28.08M	$56.18M
6dVj…Sno3	$768.64	28.31M	28.29M	$56.6M
FnWX…SZHN	$761.67	28.16M	28.15M	$56.3M
ESAP…uFbj	$749.57	27.1M	27.08M	$54.18M
ABkF…nfUK	$741.21	26.88M	26.87M	$53.75M
H8py…d6LJ	$694.77	24.56M	24.54M	$49.1M
AUyy…vgqm	$684.36	24.92M	24.91M	$49.83M
DXV3…JSsm	$672.21	23.4M	23.39M	$46.78M
8mBP…7CFi	$670.33	23.01M	23M	$46.02M
EKRB…dJU4	$660.92	23.31M	23.3M	$46.61M
8ywx…FhX3	$629.09	22.61M	22.6M	$45.21M
F3xF…PG5Z	$610.87	21.81M	21.8M	$43.6M
AMGW…qBqY	$608.4	24.01M	19.45M	$43.45M
GrJu…1wY4	$607.36	20.65M	20.64M	$41.29M
HddF…idFi	$593.27	19.88M	19.87M	$39.76M
5U9o…N1xS	$585.52	21.15M	21.14M	$42.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sabi/WSOL FAQ

Frequently asked questions about the Sabi/WSOL trading pair on Solana

What is the Sabi/WSOL trading pair?

Sabi/WSOL is a DEX trading pair on Solana where Sabi (Sabicap) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Sabi/WSOL price?

The most recent on-chain trade price for Sabi/WSOL on Solana is $1.7243. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00262.

What is the Sabi/WSOL price change?

Based on the highest-volume DEX market for Sabi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -77.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sabi/WSOL 24h trading volume?

Sabi/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.53K. Across all DEX markets, the 24h volume is approximately $0.00262.

Where is Sabi/WSOL traded?

Sabi/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Sabi?

Sabi (Sabicap) is the base token in the Sabi/WSOL trading pair on Solana. Its contract address is 4zmUX9irsuiAEhpvhsPT2ijEWeCL2LTSYZ2aJzAXXsVc. View full Sabi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sabi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sabi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sabi/WSOL on Solana. Combined volume is approximately $130.56K. The highest-volume wallet traded approximately $6.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sabi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sabi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sabi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sabi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.