ELIZA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELIZA/SOL pair on Solana.

About ELIZA/SOL

Base tokenELIZA

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELIZA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELIZA/SOL

Total volume$903

Buy volume$82 (5 trades)

Sell volume$821 (45 trades)

Avg trade size$18

Largest trade$108

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.1% · Sell 90.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 22s ago	$0.000002	SELL	0.02SOL	$1.86	Pumpfun	7qcR…je5J
2h 50m 16s ago	$0.000002	SELL	0.64SOL	$53.14	Pumpfun	7qcR…je5J
4h 48m 49s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	7qcR…je5J
5h 14m 30s ago	$0.000003	SELL	0.13SOL	$11.27	Pumpfun	7qcR…je5J
5h 14m 36s ago	$0.000003	SELL	0.001268SOL	$0.11	Pumpfun	7qcR…je5J
5h 18m 29s ago	$0.000003	SELL	0.71SOL	$59.35	Pumpfun	7qcR…je5J
5h 18m 32s ago	$0.000003	BUY	0.04SOL	$3.42	Pumpfun	7qcR…je5J
5h 20m 19s ago	$0.000003	SELL	0.07SOL	$6.29	Pumpfun	7qcR…je5J
5h 22m 5s ago	$0.000003	SELL	0.001493SOL	$0.13	Pumpfun	7qcR…je5J
5h 23m 31s ago	$0.000003	BUY	0.72SOL	$60.2	Pumpfun	7qcR…je5J
5h 28m 35s ago	$0.000003	BUY	0.06SOL	$5.42	Pumpfun	7qcR…je5J
5h 29m 33s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfun	7qcR…je5J
5h 33m 35s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	7qcR…je5J
5h 34m 43s ago	$0.000003	SELL	0.06SOL	$5.25	Pumpfun	7qcR…je5J
5h 35m 59s ago	$0.000003	SELL	0.006675SOL	$0.56	Pumpfun	7qcR…je5J
5h 37m 44s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	7qcR…je5J
5h 37m 46s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	7qcR…je5J
5h 38m 28s ago	$0.000003	SELL	0.001195SOL	$0.1	Pumpfun	7qcR…je5J
5h 38m 31s ago	$0.000003	BUY	0.06SOL	$4.72	Pumpfun	7qcR…je5J
5h 43m 40s ago	$0.000003	BUY	0.1SOL	$8.27	Pumpfun	7qcR…je5J
5h 43m 47s ago	$0.000003	SELL	0.21SOL	$17.94	Pumpfun	7qcR…je5J
5h 43m 51s ago	$0.000003	SELL	0.09SOL	$7.75	Pumpfun	7qcR…je5J
5h 43m 56s ago	$0.000003	SELL	0.006234SOL	$0.52	Pumpfun	7qcR…je5J
5h 43m 57s ago	$0.000003	SELL	0.003579SOL	$0.3	Pumpfun	7qcR…je5J
5h 44m 12s ago	$0.000003	SELL	0.04SOL	$3.03	Pumpfun	7qcR…je5J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$55.06	2	$0.00	0.00%	0.00%	-2.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BZRF…HC93	$1.1K	76.2M	76.2M	$152.39M
DDQe…mLn8	$745.11	48.98M	48.98M	$97.95M
57st…4DyZ	$711.36	56.99M	56.99M	$113.98M
5Pr7…FG19	$617.34	46.35M	46.35M	$92.7M
FhZm…ggGW	$609.36	43.97M	43.97M	$87.94M
J3hJ…M6ME	$565.02	42.86M	42.86M	$85.72M
C61P…637q	$523.64	37.38M	37.38M	$74.75M
Fg2a…DsA5	$444.87	23.18M	23.18M	$46.35M
VJSD…Usy1	$379.16	37.52M	37.52M	$75.03M
97V2…G9BC	$339.38	38.46M	38.46M	$76.91M
C5o7…Qw8b	$334.66	25.64M	25.64M	$51.28M
48PA…Fd97	$332.19	24.98M	24.98M	$49.95M
68KX…WhKK	$312.32	19.84M	19.84M	$39.69M
J1UR…5kb4	$299.89	22.35M	22.35M	$44.71M
HRe5…R74x	$287.26	26.24M	26.24M	$52.49M
BwPF…NpDd	$286.15	33.66M	33.66M	$67.32M
G9Un…9nca	$284.72	30.85M	30.85M	$61.71M
4k92…Kqez	$282.34	29.39M	29.39M	$58.77M
G4ZW…Rp5M	$279.52	29.06M	29.06M	$58.13M
BizB…DyE8	$279.18	29.51M	29.51M	$59.01M
8WHd…aezb	$278.17	25.83M	25.83M	$51.67M
7gxB…kKgZ	$272.81	29.36M	29.36M	$58.72M
5cs5…VFBr	$260.73	22.97M	22.97M	$45.94M
CQwA…PgNs	$256.51	20.21M	20.21M	$40.43M
3z9t…wuKK	$254.79	17.17M	17.17M	$34.35M
5BKK…8LJR	$242.07	16.95M	16.95M	$33.89M
4vev…yKK2	$227.94	14.75M	14.75M	$29.5M
Gary…Tutb	$227.47	23.42M	23.42M	$46.84M
6nWL…9NxL	$220.68	18.9M	18.9M	$37.79M
36xb…8SyH	$220.57	30.26M	30.26M	$60.53M
FZU5…tEzb	$217.5	25.99M	25.99M	$51.98M
8AFf…6Xa2	$207.68	17.53M	17.53M	$35.07M
6ej9…oxvF	$207.54	34.2M	34.2M	$68.4M
GNHD…jJJX	$206.8	24.89M	24.89M	$49.77M
EtGf…9gyF	$203.15	20.08M	20.08M	$40.16M
EhsU…e1ZW	$202.92	20.28M	20.28M	$40.57M
6ABY…sc4V	$195.18	16M	16M	$32.01M
Uf3o…wRcy	$191.82	21.12M	21.12M	$42.24M
GoR7…BzEA	$186.27	16.84M	16.84M	$33.68M
DQAp…adxR	$183.92	25.12M	25.12M	$50.24M
8QdL…FPwK	$181.23	18.19M	18.19M	$36.37M
SQHK…7TZq	$180.67	12.16M	12.16M	$24.31M
23wQ…S3Pr	$179.97	13.69M	13.69M	$27.38M
FPWH…cxvU	$179.48	13.08M	13.08M	$26.17M
DRKa…Wn1v	$177.41	15.77M	15.77M	$31.54M
3Qri…FamE	$172.94	11.37M	11.37M	$22.74M
FpWc…EEpS	$172.56	19.45M	13.69M	$33.14M
23RC…vZud	$171.33	11.18M	11.18M	$22.35M
ARu4…5SZn	$169.39	18.23M	10.3M	$28.52M
HynM…TFja	$168.01	22M	22M	$44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7qcR…je5J	-	$59.01

Get API

ELIZA/SOL FAQ

Frequently asked questions about the ELIZA/SOL trading pair on Solana

What is the ELIZA/SOL trading pair?

ELIZA/SOL is a DEX trading pair on Solana where ELIZA is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ELIZA/SOL price?

The most recent on-chain trade price for ELIZA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.06.

What is the ELIZA/SOL price change?

Based on the highest-volume DEX market for ELIZA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELIZA/SOL 24h trading volume?

ELIZA/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $903.16. Across all DEX markets, the 24h volume is approximately $55.06.

Where is ELIZA/SOL traded?

ELIZA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ELIZA?

ELIZA is the base token in the ELIZA/SOL trading pair on Solana. Its contract address is 4zYfPAyKq497nfjY1EsVeWhRm1KW4axxitWLGddmpump. View full ELIZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ELIZA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ELIZA/SOL have?

ELIZA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELIZA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ELIZA/SOL on Solana. Combined volume is approximately $20.77K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELIZA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELIZA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELIZA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELIZA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.