Sadie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sadie/WSOL pair on Solana.

About Sadie/WSOL

Base tokenSadie (The Artemis Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:20:00SolanaPumpswapSELLSadie
WSOL
54.98M-5.93$496.712800
8NSw…eWpV
15/04 13:20:00SolanaPumpswapBUYSadie
WSOL
59.91M-6.5$544.081700
8NSw…eWpV
15/04 13:19:00SolanaPumpswapBUYSadie
WSOL
77.6M-8.18$685.332000
8NSw…eWpV
15/04 13:19:00SolanaPumpswapSELLSadie
WSOL
58.44M-6.13$513.623200
8NSw…eWpV
15/04 13:18:00SolanaPumpswapSELLSadie
WSOL
58.09M-5.94$497.63700
8NSw…eWpV
15/04 13:18:00SolanaPumpswapBUYSadie
WSOL
49.18M-5.05$422.771300
8NSw…eWpV
15/04 13:17:00SolanaPumpswapBUYSadie
WSOL
35.45M-3.86$323.451000
8NSw…eWpV
15/04 13:17:00SolanaPumpswapSELLSadie
WSOL
47.85M-5.15$431.63700
8NSw…eWpV
15/04 13:16:00SolanaPumpswapBUYSadie
WSOL
74.39M-7.83$656.162100
8NSw…eWpV
15/04 13:16:00SolanaPumpswapSELLSadie
WSOL
62.91M-6.57$550.733000
8NSw…eWpV
15/04 13:15:00SolanaPumpswapBUYSadie
WSOL
80.91M-8.29$694.342000
8NSw…eWpV
15/04 13:15:00SolanaPumpswapSELLSadie
WSOL
63.05M-6.41$537.213200
8NSw…eWpV
15/04 13:14:00SolanaPumpswapSELLSadie
WSOL
54.04M-5.41$452.782800
8NSw…eWpV
15/04 13:14:00SolanaPumpswapBUYSadie
WSOL
67.15M-6.74$564.591900
8NSw…eWpV
15/04 13:13:00SolanaPumpswapSELLSadie
WSOL
73M-7.05$590.453300
8NSw…eWpV
15/04 13:13:00SolanaPumpswapBUYSadie
WSOL
87.92M-8.53$714.482100
8NSw…eWpV
15/04 13:12:00SolanaPumpswapBUYSadie
WSOL
73.25M-6.85$574.011500
8NSw…eWpV
15/04 13:12:00SolanaPumpswapSELLSadie
WSOL
59.29M-5.52$461.993700
8NSw…eWpV
15/04 13:11:00SolanaPumpswapBUYSadie
WSOL
93.75M-8.45$707.882100
8NSw…eWpV
15/04 13:11:00SolanaPumpswapSELLSadie
WSOL
75.66M-6.78$567.523200
8NSw…eWpV
15/04 13:10:00SolanaPumpswapBUYSadie
WSOL
57.46M-5.03$421.751300
8NSw…eWpV
15/04 13:10:00SolanaPumpswapSELLSadie
WSOL
43.99M-3.83$321.063000
8NSw…eWpV
15/04 13:09:00SolanaPumpswapBUYSadie
WSOL
55.34M-4.83$404.681100
8NSw…eWpV
15/04 13:09:00SolanaPumpswapSELLSadie
WSOL
50.39M-4.38$367.023000
8NSw…eWpV
15/04 13:08:00SolanaPumpswapSELLSadie
WSOL
45.1M-3.9$326.43400
8NSw…eWpV
15/04 13:08:00SolanaPumpswapBUYSadie
WSOL
34.51M-3$251.49700
8NSw…eWpV
15/04 13:07:00SolanaPumpswapBUYSadie
WSOL
10.51M-0.92$77.07300
8NSw…eWpV
15/04 13:07:00SolanaPumpswapSELLSadie
WSOL
42.75M-3.81$319.24100
8NSw…eWpV
15/04 13:06:00SolanaPumpswapBUYSadie
WSOL
58.88M-5.51$461.851400
8NSw…eWpV
15/04 13:06:00SolanaPumpswapSELLSadie
WSOL
53.03M-4.94$414.173600
8NSw…eWpV
15/04 13:05:00SolanaPumpswapBUYSadie
WSOL
90.09M-8.08$676.862200
8NSw…eWpV
15/04 13:05:00SolanaPumpswapSELLSadie
WSOL
67.44M-6.01$503.163100
8NSw…eWpV
15/04 13:04:00SolanaPumpswapBUYSadie
WSOL
27.88M-2.43$203.921400
8NSw…eWpV
15/04 13:04:00SolanaPumpswapSELLSadie
WSOL
12.41M-1.09$91.16200
8NSw…eWpV

Sadie/WSOL FAQ

Frequently asked questions about the Sadie/WSOL trading pair on Solana

What is the Sadie/WSOL trading pair?
Sadie/WSOL is a DEX trading pair on Solana where Sadie (The Artemis Dog) is swapped against WSOL (Wrapped Solana).
What is Sadie?
Sadie (The Artemis Dog) is the base token in the Sadie/WSOL trading pair on Solana. Its contract address is 4zVWW2uxzLaajenoFD5AtRQbZAv1mkctAHgEvNwDXKHU. View full Sadie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sadie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Sadie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sadie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sadie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sadie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.