BabyPippin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BabyPippin/WSOL pair on Solana.

About BabyPippin/WSOL

Base tokenBabyPippin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BabyPippin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BabyPippin/WSOL

Total volume$35,618

Buy volume$17,496 (26 trades)

Sell volume$18,122 (24 trades)

Avg trade size$712

Largest trade$1,084

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000047	BUY	11.08WSOL	$962.34	Meteora	9FBi…kcfr
2s ago	$0.000047	BUY	11.87WSOL	$1.03K	Meteora	9FBi…kcfr
2s ago	$0.000047	SELL	9.83WSOL	$853.4	Meteora	9FBi…kcfr
2s ago	$0.000047	SELL	12.07WSOL	$1.05K	Meteora	9FBi…kcfr
3s ago	$0.000047	SELL	12.43WSOL	$1.08K	Meteora	9FBi…kcfr
3s ago	$0.000048	SELL	12.09WSOL	$1.05K	Meteora	9FBi…kcfr
3s ago	$0.000048	BUY	11.91WSOL	$1.03K	Meteora	9FBi…kcfr
3s ago	$0.000047	BUY	9.55WSOL	$829.56	Meteora	9FBi…kcfr
4s ago	$0.000047	SELL	0.000355WSOL	$0.03	Meteora	9FBi…kcfr
4s ago	$0.000048	SELL	11.78WSOL	$1.02K	Meteora	9FBi…kcfr
4s ago	$0.000048	BUY	10.35WSOL	$898.76	Meteora	9FBi…kcfr
4s ago	$0.000048	SELL	10.45WSOL	$907.1	Meteora	9FBi…kcfr
4s ago	$0.000047	SELL	0.001825WSOL	$0.16	Meteora	9FBi…kcfr
4s ago	$0.000047	SELL	0.000156WSOL	$0.01	Meteora	9FBi…kcfr
4s ago	$0.000048	BUY	11.25WSOL	$976.68	Meteora	9FBi…kcfr
5s ago	$0.000048	SELL	10.68WSOL	$927.07	Meteora	9FBi…kcfr
5s ago	$0.000047	BUY	0.000214WSOL	$0.02	Meteora	9FBi…kcfr
5s ago	$0.000047	BUY	0.000351WSOL	$0.03	Meteora	9FBi…kcfr
5s ago	$0.000047	BUY	0.000664WSOL	$0.06	Meteora	9FBi…kcfr
5s ago	$0.000047	BUY	0.000252WSOL	$0.02	Meteora	9FBi…kcfr
5s ago	$0.000048	BUY	11.02WSOL	$956.66	Meteora	9FBi…kcfr
5s ago	$0.000048	SELL	10.54WSOL	$914.75	Meteora	9FBi…kcfr
5s ago	$0.000048	BUY	10.96WSOL	$951.45	Meteora	9FBi…kcfr
6s ago	$0.000048	SELL	10.96WSOL	$951.96	Meteora	9FBi…kcfr
6s ago	$0.000048	BUY	11.45WSOL	$994.11	Meteora	9FBi…kcfr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.83M	13K	$0.00	-0.56%	+81.59%	+81.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BuRA…CqNc	$431.39K	4.63B	4.63B	$9.26B
4ABY…F7gz	$428.11K	4.6B	4.6B	$9.2B
CZ3f…Si45	$427.81K	4.59B	4.59B	$9.18B
9M2H…F4pj	$425.93K	4.57B	4.57B	$9.15B
dAro…THWR	$425.9K	4.58B	4.55B	$9.13B
6cEz…3Kyt	$424.67K	4.57B	4.53B	$9.1B
EKPt…ooa6	$424.03K	4.57B	4.56B	$9.13B
CVt4…Y6GC	$421.69K	4.53B	4.53B	$9.06B
F4Xr…V4au	$421.24K	4.52B	4.52B	$9.04B
EHHw…9wcq	$419.03K	4.51B	4.5B	$9.01B
APXq…fbxE	$418.98K	4.48B	4.48B	$8.96B
A8kr…uAKM	$417.55K	4.49B	4.48B	$8.97B
BzWB…v2ux	$415.03K	4.45B	4.45B	$8.9B
9x7P…MYTM	$408K	4.4B	4.38B	$8.77B
76ph…Uxqa	$403.41K	4.33B	4.33B	$8.66B
E6tY…2C16	$374.35K	4.04B	4.04B	$8.08B
smZo…z7p6	$362.94K	3.9B	3.9B	$7.81B
GkFS…DdTq	$344K	3.72B	3.7B	$7.41B
7LJo…JXSr	$173.31K	1.97B	1.97B	$3.94B
8f4T…hRQr	$142.41K	1.67B	1.67B	$3.33B
3YJU…aMd4	$83.97K	1.04B	1.04B	$2.07B
ATdx…Likr	$505.19	7.41M	4.04M	$11.45M
844K…8e4k	$387.64	4.66M	4.65M	$9.31M
4ojw…1ATe	$383.5	5.08M	5.07M	$10.15M
Fm1n…g3KK	$376.53	4.54M	4.54M	$9.08M
561G…J4oa	$354.23	3.44M	3.44M	$6.88M
3isi…Fgvr	$350.48	3.75M	3.75M	$7.51M
9vwq…3Xg7	$348.76	3.31M	3.31M	$6.61M
GLDG…44ke	$344.91	4.39M	4.39M	$8.79M
A9iW…3DsJ	$341.55	4.75M	4.75M	$9.5M
rbmA…p22K	$340.27	3.58M	3.58M	$7.15M
426i…bkao	$339.64	3.75M	3.75M	$7.5M
AEpL…eEjh	$335.15	4.62M	4.62M	$9.24M
4HqZ…7NKT	$335.13	3.65M	3.64M	$7.29M
52UK…XDp7	$324.31	3.46M	3.46M	$6.93M
C3aV…EqrU	$324.18	3.95M	3.95M	$7.89M
FH5T…4coV	$323.3	3.44M	3.44M	$6.88M
7Apa…WLvA	$323.23	3.42M	3.41M	$6.83M
Q2qd…MDEE	$317.96	3.24M	3.24M	$6.48M
EjKA…rQ3J	$316.11	4.58M	4.58M	$9.17M
9Lp7…k2qJ	$314.9	4.53M	4.53M	$9.06M
H1aw…9Kpo	$314.38	3.37M	3.37M	$6.74M
FyC2…R3Rh	$312.87	3.63M	3.63M	$7.27M
7NYQ…X6po	$312.67	3.36M	3.36M	$6.72M
AzYJ…xXPQ	$309.14	3.22M	3.22M	$6.44M
6nSm…RThJ	$306.93	3.09M	3.09M	$6.18M
GiAC…hN1o	$305.71	3.05M	3.04M	$6.09M
26zQ…QSR2	$303.23	3.3M	3.3M	$6.6M
BP36…WSWm	$302.59	3.13M	3.13M	$6.26M
BXum…Db71	$299.44	4.38M	4.38M	$8.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BabyPippin/WSOL FAQ

Frequently asked questions about the BabyPippin/WSOL trading pair on Solana

What is the BabyPippin/WSOL trading pair?

BabyPippin/WSOL is a DEX trading pair on Solana where BabyPippin is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BabyPippin/WSOL price?

The most recent on-chain trade price for BabyPippin/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.83M.

What is the BabyPippin/WSOL price change?

Based on the highest-volume DEX market for BabyPippin/WSOL on Solana: 10-minute change: -0.56%. 1-hour change: +81.59%. 24-hour change: +81.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BabyPippin/WSOL 24h trading volume?

BabyPippin/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $35.62K. Across all DEX markets, the 24h volume is approximately $7.83M.

Where is BabyPippin/WSOL traded?

BabyPippin/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is BabyPippin?

BabyPippin is the base token in the BabyPippin/WSOL trading pair on Solana. Its contract address is 4zRVepLS5Xc6TrCy4ke6t7BVeJnghtToDZqE5Xw3hyEd. View full BabyPippin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BabyPippin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BabyPippin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BabyPippin/WSOL on Solana. Combined volume is approximately $7.82M. The highest-volume wallet traded approximately $431.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is BabyPippin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BabyPippin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BabyPippin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BabyPippin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.