Coco/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Coco/WSOL pair on Solana.

About Coco/WSOL

Base tokenCoco (ココくん)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 10:07:00SolanaPumpswapSELLCoco
WSOL
80.45M-12.67$1.08K2400
AqAH…Q8pa
20/04 10:07:00SolanaPumpswapBUYCoco
WSOL
120.88M-19.16$1.63K2400
AqAH…Q8pa
20/04 10:06:00SolanaPumpswapBUYCoco
WSOL
388.57M-61.7$5.26K9800
AqAH…Q8pa
20/04 10:06:00SolanaPumpswapSELLCoco
WSOL
402.13M-63.44$5.41K9800
AqAH…Q8pa
20/04 10:05:00SolanaPumpswapBUYCoco
WSOL
395.8M-62.91$5.36K9600
AqAH…Q8pa
20/04 10:05:00SolanaPumpswapSELLCoco
WSOL
400.1M-63.24$5.39K9700
AqAH…Q8pa
20/04 10:04:00SolanaPumpswapSELLCoco
WSOL
433.24M-69.04$5.89K9700
AqAH…Q8pa
20/04 10:04:00SolanaPumpswapBUYCoco
WSOL
411.3M-65.9$5.62K9800
AqAH…Q8pa
20/04 10:03:00SolanaPumpswapBUYCoco
WSOL
425.46M-67.51$5.75K9800
AqAH…Q8pa
20/04 10:03:00SolanaPumpswapSELLCoco
WSOL
402.09M-63.42$5.41K9700
AqAH…Q8pa
20/04 10:02:00SolanaPumpswapSELLCoco
WSOL
393.49M-61$5.2K9600
AqAH…Q8pa
20/04 10:02:00SolanaPumpswapBUYCoco
WSOL
386.65M-60.27$5.14K9600
AqAH…Q8pa
20/04 10:01:00SolanaPumpswapBUYCoco
WSOL
406.5M-63.71$5.43K9700
AqAH…Q8pa
20/04 10:01:00SolanaPumpswapSELLCoco
WSOL
400.09M-62.36$5.32K9900
AqAH…Q8pa
20/04 10:00:00SolanaPumpswapSELLCoco
WSOL
405.62M-63.22$5.39K9800
AqAH…Q8pa
20/04 10:00:00SolanaPumpswapBUYCoco
WSOL
399.63M-62.64$5.34K9900
AqAH…Q8pa
20/04 09:59:00SolanaPumpswapSELLCoco
WSOL
515.99M-80.74$6.88K11400
AqAH…Q8pa
20/04 09:59:00SolanaPumpswapBUYCoco
WSOL
486.62M-76.6$6.52K11400
AqAH…Q8pa
20/04 09:58:00SolanaPumpswapBUYCoco
WSOL
505.4M-78.55$6.69K11900
AqAH…Q8pa
20/04 09:58:00SolanaPumpswapSELLCoco
WSOL
504.6M-77.96$6.64K12100
AqAH…Q8pa
20/04 09:57:00SolanaPumpswapSELLCoco
WSOL
546.94M-84.84$7.23K12300
AqAH…Q8pa
20/04 09:57:00SolanaPumpswapBUYCoco
WSOL
524.2M-81.75$6.96K12200
AqAH…Q8pa
20/04 09:56:00SolanaPumpswapBUYCoco
WSOL
454.3M-70.57$6.01K10700
AqAH…Q8pa
20/04 09:56:00SolanaPumpswapSELLCoco
WSOL
445.73M-68.72$5.85K10700
AqAH…Q8pa
20/04 09:55:00SolanaPumpswapSELLCoco
WSOL
445.38M-69.61$5.93K10300
AqAH…Q8pa
20/04 09:55:00SolanaPumpswapBUYCoco
WSOL
458.71M-72.08$6.14K10400
AqAH…Q8pa
20/04 09:54:00SolanaPumpswapSELLCoco
WSOL
515.88M-80.29$6.84K11400
AqAH…Q8pa
20/04 09:54:00SolanaPumpswapBUYCoco
WSOL
499.66M-78.19$6.66K11400
AqAH…Q8pa
20/04 09:53:00SolanaPumpswapBUYCoco
WSOL
504.06M-78.05$6.65K11700
AqAH…Q8pa
20/04 09:53:00SolanaPumpswapSELLCoco
WSOL
492.8M-75.89$6.46K12000
AqAH…Q8pa
20/04 09:52:00SolanaPumpswapBUYCoco
WSOL
483.45M-74.8$6.37K11000
AqAH…Q8pa
20/04 09:52:00SolanaPumpswapSELLCoco
WSOL
489.28M-75.31$6.41K10800
AqAH…Q8pa
20/04 09:51:00SolanaPumpswapSELLCoco
WSOL
518.86M-79.01$6.73K12300
AqAH…Q8pa
20/04 09:51:00SolanaPumpswapBUYCoco
WSOL
522.18M-80$6.81K12200
AqAH…Q8pa
20/04 09:50:00SolanaPumpswapBUYCoco
WSOL
480.29M-75.28$6.41K10400
AqAH…Q8pa
20/04 09:50:00SolanaPumpswapSELLCoco
WSOL
487.96M-76.06$6.48K10400
AqAH…Q8pa
20/04 09:49:00SolanaPumpswapBUYCoco
WSOL
420.55M-64.27$5.47K9700
AqAH…Q8pa
20/04 09:49:00SolanaPumpswapSELLCoco
WSOL
422.24M-64.18$5.47K9700
AqAH…Q8pa
20/04 09:48:00SolanaPumpswapSELLCoco
WSOL
441.11M-67.97$5.79K9700
AqAH…Q8pa
20/04 09:48:00SolanaPumpswapBUYCoco
WSOL
449.33M-69.63$5.93K9600
AqAH…Q8pa
20/04 09:47:00SolanaPumpswapBUYCoco
WSOL
435.12M-67.67$5.76K9700
AqAH…Q8pa
20/04 09:47:00SolanaPumpswapSELLCoco
WSOL
425.06M-65.78$5.6K9500
AqAH…Q8pa
20/04 09:46:00SolanaPumpswapSELLCoco
WSOL
468.77M-72.01$6.13K9900
AqAH…Q8pa
20/04 09:46:00SolanaPumpswapBUYCoco
WSOL
454.73M-70.27$5.98K9600
AqAH…Q8pa
20/04 09:45:00SolanaPumpswapSELLCoco
WSOL
422.34M-63.67$5.42K10000
AqAH…Q8pa
20/04 09:45:00SolanaPumpswapBUYCoco
WSOL
436.3M-66.15$5.63K10100
AqAH…Q8pa
20/04 09:44:00SolanaPumpswapSELLCoco
WSOL
411.99M-62.04$5.28K9100
AqAH…Q8pa
20/04 09:44:00SolanaPumpswapBUYCoco
WSOL
401.01M-60.72$5.17K9000
AqAH…Q8pa
20/04 09:43:00SolanaPumpswapSELLCoco
WSOL
381.49M-56.02$4.77K9200
AqAH…Q8pa
20/04 09:43:00SolanaPumpswapBUYCoco
WSOL
399.67M-59.05$5.03K9400
AqAH…Q8pa

Coco/WSOL FAQ

Frequently asked questions about the Coco/WSOL trading pair on Solana

What is the Coco/WSOL trading pair?
Coco/WSOL is a DEX trading pair on Solana where Coco (ココくん) is swapped against WSOL (Wrapped Solana).
What is Coco?
Coco (ココくん) is the base token in the Coco/WSOL trading pair on Solana. Its contract address is 4zQSWUMNZn7WvWRJNUbJQpCFE3cc5hSeBZfzyh8SNKUV. View full Coco analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Coco/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Coco/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Coco/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Coco/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Coco/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.