GRANNY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRANNY/WSOL pair on Solana.

About GRANNY/WSOL

Base tokenGRANNY

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRANNY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRANNY/WSOL

Total volume$3,793

Buy volume$1,969 (21 trades)

Sell volume$1,824 (29 trades)

Avg trade size$76

Largest trade$625

Latest price$0.000053

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47s ago	$0.000053	BUY	0.31WSOL	$26.77	Pumpswap	HjW9…KqSv
2m 14s ago	$0.000052	SELL	0.04WSOL	$3.08	Pumpswap	HjW9…KqSv
5m 12s ago	$0.000052	SELL	0.1WSOL	$8.35	Pumpswap	HjW9…KqSv
13m 12s ago	$0.000053	SELL	0.000985WSOL	$0.09	Pumpswap	HjW9…KqSv
17m 1s ago	$0.000053	SELL	0.29WSOL	$25.21	Pumpswap	HjW9…KqSv
37m 12s ago	$0.000053	SELL	0.3WSOL	$26.02	Pumpswap	HjW9…KqSv
37m 12s ago	$0.000053	SELL	0.24WSOL	$20.57	Pumpswap	HjW9…KqSv
42m 12s ago	$0.000053	SELL	1WSOL	$86.24	Pumpswap	HjW9…KqSv
51m 5s ago	$0.000054	SELL	0.19WSOL	$16.35	Pumpswap	HjW9…KqSv
1h 6m 12s ago	$0.000054	BUY	0.28WSOL	$24.35	Pumpswap	HjW9…KqSv
1h 6m 14s ago	$0.000052	BUY	0.59WSOL	$51.16	Pumpswap	HjW9…KqSv
1h 6m 14s ago	$0.000053	BUY	1WSOL	$86.07	Pumpswap	HjW9…KqSv
1h 6m 14s ago	$0.000054	BUY	0.09WSOL	$7.7	Pumpswap	HjW9…KqSv
1h 6m 14s ago	$0.000054	BUY	0.61WSOL	$52.53	Pumpswap	HjW9…KqSv
1h 6m 15s ago	$0.000052	BUY	0.3WSOL	$25.68	Pumpswap	HjW9…KqSv
1h 6m 16s ago	$0.000052	BUY	0.24WSOL	$20.3	Pumpswap	HjW9…KqSv
1h 6m 17s ago	$0.000052	BUY	0.000982WSOL	$0.08	Pumpswap	HjW9…KqSv
1h 6m 17s ago	$0.000051	SELL	0.52WSOL	$44.62	Pumpswap	HjW9…KqSv
1h 6m 19s ago	$0.000054	SELL	6.91WSOL	$595.38	Pumpswap	HjW9…KqSv
1h 8m 55s ago	$0.000057	SELL	0.16WSOL	$14.11	Pumpswap	HjW9…KqSv
1h 21m 53s ago	$0.000058	SELL	0.58WSOL	$50.08	Pumpswap	HjW9…KqSv
1h 21m 54s ago	$0.000058	SELL	0.94WSOL	$80.86	Pumpswap	HjW9…KqSv
1h 22m 17s ago	$0.000059	SELL	0.008429WSOL	$0.72	Pumpswap	HjW9…KqSv
1h 23m 17s ago	$0.000059	SELL	0.72WSOL	$61.51	Pumpswap	HjW9…KqSv
1h 25m 17s ago	$0.000059	SELL	0.12WSOL	$9.99	Pumpswap	HjW9…KqSv
1h 25m 17s ago	$0.000059	SELL	0.11WSOL	$9.77	Pumpswap	HjW9…KqSv
1h 44m 22s ago	$0.000059	SELL	0.02WSOL	$2	Pumpswap	HjW9…KqSv
1h 44m 23s ago	$0.00006	SELL	0.34WSOL	$29.44	Jupiter	-
1h 44m 23s ago	$0.00006	SELL	0.34WSOL	$29.44	Pumpswap	HjW9…KqSv
1h 44m 49s ago	$0.00006	SELL	0.3WSOL	$25.79	Pumpswap	HjW9…KqSv
1h 44m 49s ago	$0.00006	SELL	0.42WSOL	$36.27	Pumpswap	HjW9…KqSv
1h 45m 20s ago	$0.000061	BUY	0.11WSOL	$9.26	Pumpswap	HjW9…KqSv
1h 45m 45s ago	$0.000058	BUY	7.29WSOL	$625.46	Pumpswap	HjW9…KqSv
1h 53m 56s ago	$0.000054	BUY	3.41WSOL	$292.49	Jupiter	-
1h 53m 56s ago	$0.000053	BUY	3.37WSOL	$289.6	Pumpswap	HjW9…KqSv
2h 0m 45s ago	$0.000051	BUY	1.47WSOL	$126.24	Pumpswap	HjW9…KqSv
2h 8m 14s ago	$0.00005	BUY	0.98WSOL	$84.18	Pumpswap	HjW9…KqSv
2h 42m 17s ago	$0.00005	BUY	0.99WSOL	$84.84	Pumpswap	HjW9…KqSv
2h 42m 49s ago	$0.000049	SELL	0.001019WSOL	$0.09	Jupiter	-
2h 42m 49s ago	$0.000049	SELL	0.001019WSOL	$0.09	Pumpswap	HjW9…KqSv
2h 43m 2s ago	$0.000049	BUY	0.5WSOL	$42.44	Pumpswap	HjW9…KqSv
2h 43m 2s ago	$0.000049	SELL	0.51WSOL	$44.14	Pumpswap	HjW9…KqSv
2h 46m 24s ago	$0.000049	SELL	0.6WSOL	$51.69	Pumpswap	HjW9…KqSv
2h 46m 24s ago	$0.000049	SELL	0.09WSOL	$7.38	Pumpswap	HjW9…KqSv
2h 50m 45s ago	$0.00005	BUY	0.18WSOL	$15.46	Jupiter	-
2h 50m 45s ago	$0.00005	BUY	0.18WSOL	$15.31	Pumpswap	HjW9…KqSv
3h 9m 23s ago	$0.00005	SELL	2.16WSOL	$185.55	Pumpswap	HjW9…KqSv
3h 10m 4s ago	$0.000052	BUY	0.52WSOL	$44.65	Jupiter	-
3h 10m 4s ago	$0.000051	BUY	0.51WSOL	$44.2	Pumpswap	HjW9…KqSv
3h 14m 12s ago	$0.000052	SELL	4.18WSOL	$359.03	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.85K	42	$0.0001	+1.53%	-1.58%	+5.52%
Jupiter	$337.39	4	$0.0001	0.00%	0.00%	+18.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
49oG…f45h	$1.91K	10.95M	23.7M	$34.66M
HJxr…gqAh	$651.53	5.42M	6.94M	$12.36M
Ar8G…d7sA	$568.64	0	9.77M	$9.77M
dr7V…ubce	$538.52	5.2M	3.59M	$8.79M
FaK9…8maR	$524.22	0	10.41M	$10.41M
G8q3…JhH9	$520.25	3.26M	6.52M	$9.79M
2MFo…Cj3h	$359.03	0	6.94M	$6.94M
6U91…2tbB	$298.06	5.57M	0	$5.57M
7TPn…8tCS	$264.84	5.07M	0	$5.07M
4GEC…Gq3H	$212.62	4.15M	0	$4.15M
83dA…9NWq	$185.55	0	3.72M	$3.72M
GC2u…H1Qg	$172.32	1.62M	1.62M	$3.24M
6wpA…6K5g	$170.88	1.64M	1.64M	$3.29M
964p…bPed	$151.51	538.59K	1.89M	$2.43M
Guy1…tQn1	$150.77	1.39M	1.39M	$2.78M
APUn…Le1P	$126.24	2.45M	0	$2.45M
B5Rr…EK3G	$113.62	987.89K	987.89K	$1.98M
6gwT…Xuqz	$113.01	1.04M	1.04M	$2.09M
JNNV…kNQQ	$111.66	1.06M	1.06M	$2.11M
7qUT…q9uZ	$93.42	869.88K	869.88K	$1.74M
8EaP…q95a	$90.27	905.6K	905.6K	$1.81M
8BaS…DaBu	$88.85	1.72M	0	$1.72M
ETGi…odEE	$87.19	869.88K	869.88K	$1.74M
7ZSi…mkFR	$84.18	1.67M	0	$1.67M
CuTg…v4Ky	$77.33	605.08K	734.79K	$1.34M
EdyJ…KSfD	$52.53	974.65K	0	$974.65K
BPBD…ws8n	$52.32	973.7K	0	$973.7K
HV8n…HX9Q	$51.7	492.6K	492.6K	$985.19K
Dcfd…WKNF	$51.4	477.37K	477.37K	$954.75K
FrZH…AZRb	$51.16	974.65K	0	$974.65K
7YFE…KU81	$50.62	945.95K	0	$945.95K
2qnH…iYiW	$49.02	427.85K	427.85K	$855.7K
2WCW…hQ34	$42.09	792.52K	0	$792.52K
5m5L…DVFx	$40.87	391.1K	391.1K	$782.21K
DCPe…6CDA	$33.9	626.84K	0	$626.84K
G3QR…dMxy	$30.77	614.53K	0	$614.53K
H3pq…yUzr	$30.51	286.95K	286.95K	$573.91K
FDAN…iyQx	$30.3	562.53K	0	$562.53K
85wA…XoHA	$26.77	503.1K	0	$503.1K
3SD2…PeS9	$25.75	481.04K	0	$481.04K
7h5V…euDp	$24.35	448.67K	0	$448.67K
ErdL…U4vM	$23.39	164.74K	241.23K	$405.97K
6AXY…qa6t	$18.97	168.26K	168.26K	$336.51K
AwsX…ztJS	$18.64	309.8K	0	$309.8K
HjLF…nDgK	$17.89	330.63K	0	$330.63K
7vg7…Vt1W	$17.12	159.37K	159.37K	$318.74K
CGNX…nJTd	$16.35	0	304.69K	$304.69K
8WNW…1KFe	$16.05	151.73K	151.73K	$303.47K
ARu4…5SZn	$15.89	0	300K	$300K
6ZQC…Y3RY	$15.75	0	300K	$300K

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HjW9…KqSv	-	$11.07K

Get API

GRANNY/WSOL FAQ

Frequently asked questions about the GRANNY/WSOL trading pair on Solana

What is the GRANNY/WSOL trading pair?

GRANNY/WSOL is a DEX trading pair on Solana where GRANNY is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GRANNY/WSOL price?

The most recent on-chain trade price for GRANNY/WSOL on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.19K.

What is the GRANNY/WSOL price change?

Based on the highest-volume DEX market for GRANNY/WSOL on Solana: 10-minute change: +1.53%. 1-hour change: -1.58%. 24-hour change: +5.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRANNY/WSOL 24h trading volume?

GRANNY/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.79K. Across all DEX markets, the 24h volume is approximately $3.19K.

Where is GRANNY/WSOL traded?

GRANNY/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is GRANNY?

GRANNY is the base token in the GRANNY/WSOL trading pair on Solana. Its contract address is 4zL98Nncs8mHn3Aaw8naCdusLbRStKoxcfHqA4Wwpump. View full GRANNY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GRANNY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GRANNY/WSOL have?

GRANNY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRANNY/WSOL traders?

The top traders leaderboard tracks 72 wallets that have traded GRANNY/WSOL on Solana. Combined volume is approximately $8.61K. The highest-volume wallet traded approximately $1.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRANNY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRANNY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRANNY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRANNY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.