Penguina (Penguina Non Grata) is the base token in the Penguina/SOL trading pair on Solana. Its contract address is 4zF9SSr4dAwMdbCQ3QfqCkgGHwiMBuGAE1ihEoGjpump. You can view full analytics for Penguina including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Penguina/SOL Price & Chart on Solana

Q: How do I get Penguina/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguina/SOL pair on Solana.

About Penguina/SOL

Base tokenPenguina (Penguina Non Grata)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14/04 23:29:00	Pumpfun	SELL	Penguina	SOL	523.94K	-	0.01	$1.23	1	CkjQ…Rmaz
14/04 18:00:00	Pumpfun	SELL	Penguina	SOL	95.99K	-	0.002685	$0.23	1	CkjQ…Rmaz
14/04 16:53:00	Pumpfun	SELL	Penguina	SOL	26.88M	-	0.77	$65.52	1	CkjQ…Rmaz
14/04 16:39:00	Pumpfun	SELL	Penguina	SOL	1.41M	-	0.04	$3.52	1	CkjQ…Rmaz
14/04 15:50:00	Pumpfun	SELL	Penguina	SOL	16.05M	-	0.48	$41.41	1	CkjQ…Rmaz
14/04 15:46:00	Pumpfun	BUY	Penguina	SOL	33.05M	-	0.99	$84.95	2	CkjQ…Rmaz
14/04 12:55:00	Pumpfun	SELL	Penguina	SOL	1.7M	-	0.05	$4.19	1	CkjQ…Rmaz
14/04 12:36:00	Pumpfun	SELL	Penguina	SOL	408.68K	-	0.01	$1.01	1	CkjQ…Rmaz
14/04 12:08:00	Pumpfun	SELL	Penguina	SOL	3.45M	-	0.1	$8.51	1	CkjQ…Rmaz
14/04 07:29:00	Pumpfun	SELL	Penguina	SOL	13.95M	-	0.41	$34.92	2	CkjQ…Rmaz
14/04 07:21:00	Pumpfun	SELL	Penguina	SOL	1.26M	-	0.04	$3.19	1	CkjQ…Rmaz
14/04 03:35:00	Pumpfun	SELL	Penguina	SOL	2.85M	-	0.08	$7.22	1	CkjQ…Rmaz
14/04 00:58:00	Pumpfun	SELL	Penguina	SOL	3.41M	-	0.1	$8.68	1	CkjQ…Rmaz
14/04 00:34:00	Pumpfun	SELL	Penguina	SOL	23.77M	-	0.72	$62.07	3	CkjQ…Rmaz
13/04 23:24:00	Pumpfun	SELL	Penguina	SOL	11.92M	-	0.38	$32.46	1	CkjQ…Rmaz
13/04 23:23:00	Pumpfun	SELL	Penguina	SOL	19.73M	-	0.64	$55.47	2	CkjQ…Rmaz
13/04 22:12:00	Pumpfun	SELL	Penguina	SOL	66.26K	-	0.002197	$0.19	1	CkjQ…Rmaz
13/04 21:28:00	Pumpfun	SELL	Penguina	SOL	147.64K	-	0.004896	$0.41	1	CkjQ…Rmaz
13/04 21:26:00	Pumpfun	SELL	Penguina	SOL	8.51M	-	0.28	$23.88	1	CkjQ…Rmaz
13/04 20:49:00	Pumpfun	SELL	Penguina	SOL	1.67M	-	0.06	$4.74	1	CkjQ…Rmaz
13/04 20:43:00	Pumpfun	SELL	Penguina	SOL	23.55M	-	0.82	$68.68	2	CkjQ…Rmaz
13/04 20:41:00	Pumpfun	SELL	Penguina	SOL	805.55K	-	0.03	$2.41	1	CkjQ…Rmaz
13/04 20:32:00	Pumpfun	BUY	Penguina	SOL	2.74M	-	0.1	$8.3	1	CkjQ…Rmaz
13/04 20:29:00	Pumpfun	SELL	Penguina	SOL	18.43M	-	0.67	$55.93	2	CkjQ…Rmaz
13/04 20:28:00	Pumpfun	SELL	Penguina	SOL	284.62M	-	15.12	$1.27K	17	CkjQ…Rmaz
13/04 20:25:00	Pumpfun	SELL	Penguina	SOL	27.61M	-	2.21	$185.59	1	CkjQ…Rmaz
13/04 20:23:00	Pumpfun	BUY	Penguina	SOL	13.21M	-	1.1	$91.97	2	CkjQ…Rmaz
13/04 20:21:00	Pumpfun	BUY	Penguina	SOL	4.92M	-	0.4	$33.27	1	CkjQ…Rmaz
13/04 20:20:00	Pumpfun	SELL	Penguina	SOL	31.66M	-	2.63	$220.86	2	CkjQ…Rmaz
13/04 20:18:00	Pumpfun	SELL	Penguina	SOL	32.19M	-	2.97	$249.69	6	CkjQ…Rmaz
13/04 20:05:00	Pumpfun	SELL	Penguina	SOL	47.3M	-	5.03	$422.65	2	CkjQ…Rmaz
13/04 20:02:00	Pumpfun	SELL	Penguina	SOL	15.31M	-	1.83	$153.64	2	CkjQ…Rmaz
13/04 20:01:00	Pumpfun	BUY	Penguina	SOL	11.48M	-	1.4	$117.54	2	CkjQ…Rmaz
13/04 20:00:00	Pumpfun	BUY	Penguina	SOL	12.88M	-	1.5	$125.82	1	CkjQ…Rmaz
13/04 19:56:00	Pumpfun	SELL	Penguina	SOL	4.05M	-	0.46	$38.52	2	CkjQ…Rmaz
13/04 19:55:00	Pumpfun	SELL	Penguina	SOL	1.9M	-	0.22	$18.25	1	CkjQ…Rmaz
13/04 19:53:00	Pumpfun	SELL	Penguina	SOL	2.37M	-	0.23	$18.96	1	CkjQ…Rmaz
13/04 19:53:00	Pumpfun	BUY	Penguina	SOL	53.16M	-	5.61	$472.13	6	CkjQ…Rmaz
13/04 19:52:00	Pumpfun	SELL	Penguina	SOL	3.79M	-	0.36	$30.64	2	CkjQ…Rmaz
13/04 19:51:00	Pumpfun	SELL	Penguina	SOL	35.82M	-	3.69	$310.86	3	CkjQ…Rmaz
13/04 19:50:00	Pumpfun	SELL	Penguina	SOL	17.43M	-	1.98	$166.72	3	CkjQ…Rmaz
13/04 19:50:00	Pumpfun	BUY	Penguina	SOL	57.4M	-	6.15	$517.63	14	CkjQ…Rmaz
13/04 19:48:00	Pumpfun	BUY	Penguina	SOL	21.24M	-	1.98	$166.36	2	CkjQ…Rmaz
13/04 19:45:00	Pumpfun	SELL	Penguina	SOL	4.71M	-	0.42	$35.44	1	CkjQ…Rmaz
13/04 19:44:00	Pumpfun	BUY	Penguina	SOL	21.39M	-	1.88	$158.49	3	CkjQ…Rmaz
13/04 19:42:00	Pumpfun	BUY	Penguina	SOL	965.31K	-	0.08	$6.89	1	CkjQ…Rmaz
13/04 19:41:00	Pumpfun	BUY	Penguina	SOL	15.05M	-	1.24	$104.73	3	CkjQ…Rmaz
13/04 19:34:00	Pumpfun	SELL	Penguina	SOL	682.34K	-	0.05	$4.58	1	CkjQ…Rmaz
13/04 19:26:00	Pumpfun	SELL	Penguina	SOL	580.08K	-	0.05	$3.87	1	CkjQ…Rmaz
13/04 19:25:00	Pumpfun	SELL	Penguina	SOL	1.73M	-	0.14	$11.61	1	CkjQ…Rmaz

Penguina/SOL FAQ

Frequently asked questions about the Penguina/SOL trading pair on Solana

What is the Penguina/SOL trading pair?

Penguina/SOL is a DEX trading pair on Solana where Penguina (Penguina Non Grata) is swapped against SOL (Solana).

What is Penguina?

Penguina (Penguina Non Grata) is the base token in the Penguina/SOL trading pair on Solana. Its contract address is 4zF9SSr4dAwMdbCQ3QfqCkgGHwiMBuGAE1ihEoGjpump. View full Penguina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Penguina/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is Penguina/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguina/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguina/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguina/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.