TheSpeakUN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TheSpeakUN/SOL pair on Solana.

About TheSpeakUN/SOL

Base tokenTheSpeakUN (TheSpeakUNEazy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TheSpeakUN/SOL activity (24h)

Market Insights

Trade statistics (24h)

35 recent trades for TheSpeakUN/SOL

Total volume$1,710

Buy volume$860 (17 trades)

Sell volume$850 (18 trades)

Avg trade size$49

Largest trade$232

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 59m 38s ago	$0.000002	SELL	0.22SOL	$18.78	Pumpfun	2xfD…UZUF
7h 59m 38s ago	$0.000002	SELL	0.2SOL	$17.25	Pumpfun	2xfD…UZUF
7h 59m 38s ago	$0.000002	SELL	0.2SOL	$17.51	Pumpfun	2xfD…UZUF
8h 3m 18s ago	$0.000003	SELL	0.9SOL	$77.64	Pumpfun	2xfD…UZUF
8h 3m 18s ago	$0.000003	SELL	0.93SOL	$79.95	Pumpfun	2xfD…UZUF
8h 3m 21s ago	$0.000003	SELL	0.000518SOL	$0.04	Pumpfun	2xfD…UZUF
8h 3m 21s ago	$0.000003	SELL	0.12SOL	$10.18	Pumpfun	2xfD…UZUF
8h 3m 22s ago	$0.000003	SELL	0.07SOL	$5.8	Pumpfun	2xfD…UZUF
8h 3m 22s ago	$0.000003	SELL	0.18SOL	$15.11	Pumpfun	2xfD…UZUF
8h 3m 29s ago	$0.000003	SELL	0.05SOL	$4.45	Pumpfun	2xfD…UZUF
8h 3m 39s ago	$0.000003	SELL	0.04SOL	$3.72	Pumpfun	2xfD…UZUF
8h 3m 40s ago	$0.000003	SELL	0.59SOL	$50.74	Pumpfun	2xfD…UZUF
8h 3m 43s ago	$0.000003	SELL	0.45SOL	$38.83	Pumpfun	2xfD…UZUF
8h 3m 47s ago	$0.000003	SELL	1.17SOL	$100.39	Pumpfun	2xfD…UZUF
8h 3m 49s ago	$0.000003	BUY	0.2SOL	$17.23	Pumpfun	2xfD…UZUF
8h 3m 49s ago	$0.000003	BUY	0.27SOL	$22.96	Pumpfun	2xfD…UZUF
8h 3m 49s ago	$0.000003	BUY	0.26SOL	$22.36	Pumpfun	2xfD…UZUF
8h 3m 49s ago	$0.000003	BUY	0.26SOL	$22.06	Pumpfun	2xfD…UZUF
8h 3m 49s ago	$0.000003	BUY	0.47SOL	$40.84	Pumpfun	2xfD…UZUF
8h 3m 49s ago	$0.000003	BUY	0.25SOL	$21.27	Pumpfun	2xfD…UZUF
8h 3m 49s ago	$0.000003	BUY	0.08SOL	$6.81	Pumpfun	2xfD…UZUF
8h 3m 49s ago	$0.000003	BUY	0.0...51SOL	$0.000044	Pumpfun	2xfD…UZUF
8h 3m 49s ago	$0.000003	BUY	0.000615SOL	$0.05	Pumpfun	2xfD…UZUF
8h 3m 50s ago	$0.000003	BUY	1.02SOL	$88	Pumpfun	2xfD…UZUF
8h 3m 50s ago	$0.000003	BUY	0.93SOL	$80.45	Pumpfun	2xfD…UZUF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TYZ…45yE	$445.49	71.28M	71.28M	$142.55M
AiLw…jPwN	$195.93	33.12M	33.12M	$66.24M
Fatp…WYyU	$193.04	31.77M	31.77M	$63.53M
HmTw…uGin	$168.92	31.1M	31.1M	$62.21M
9LYG…Bano	$165.64	30.42M	30.42M	$60.84M
7b6U…wKfm	$160.4	29.54M	29.54M	$59.07M
EdcC…bdiE	$93.28	17.38M	17.38M	$34.75M
ayaC…DGBD	$79.66	12.89M	12.89M	$25.77M
8uvn…UGqB	$41.74	7.63M	7.63M	$15.26M
31az…WuHU	$39.87	7.32M	7.32M	$14.63M
8uxB…4DUj	$39.62	6.5M	6.5M	$13M
D9Ub…xQH6	$39.32	7.11M	7.11M	$14.22M
DDDD…3R5R	$32.34	5.33M	5.33M	$10.66M
Etrk…PTMJ	$12.6	2.06M	2.06M	$4.12M
BdCb…TkkN	$1.88	346.06K	346.06K	$692.13K
CmMp…Vibs	$0.1	16K	16K	$32K
29pu…Crxw	$0.000044	13.25	0	$13.25

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2xfD…UZUF	-	$0.17

Get API

TheSpeakUN/SOL FAQ

Frequently asked questions about the TheSpeakUN/SOL trading pair on Solana

What is the TheSpeakUN/SOL trading pair?

TheSpeakUN/SOL is a DEX trading pair on Solana where TheSpeakUN (TheSpeakUNEazy) is swapped against SOL (Solana).

What is the current TheSpeakUN/SOL price?

The most recent on-chain trade price for TheSpeakUN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TheSpeakUN/SOL 24h trading volume?

TheSpeakUN/SOL has 35 recent trades in the live stream (17 buys, 18 sells) with a combined volume of approximately $1.71K.

What is TheSpeakUN?

TheSpeakUN (TheSpeakUNEazy) is the base token in the TheSpeakUN/SOL trading pair on Solana. Its contract address is 4z9xt5ybhiQUE714JfiB6edEKh55v9TRvzc2DosRpump. View full TheSpeakUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TheSpeakUN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TheSpeakUN/SOL have?

TheSpeakUN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TheSpeakUN/SOL traders?

The top traders leaderboard tracks 17 wallets that have traded TheSpeakUN/SOL on Solana. Combined volume is approximately $1.71K. The highest-volume wallet traded approximately $445.49. Use the Top Traders tab to identify whales and track smart money flows.

Is TheSpeakUN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TheSpeakUN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TheSpeakUN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TheSpeakUN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.