memecoins/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoins/WSOL pair on Solana.

About memecoins/WSOL

Base tokenmemecoins (define solana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoins/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoins/WSOL

Total volume$275

Buy volume$85 (28 trades)

Sell volume$191 (22 trades)

Avg trade size$6

Largest trade$100

Latest price$0.0...668

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.7% · Sell 69.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 30s ago	$0.0...668	SELL	0.000099WSOL	$0.008573	Meteora	Go51…asqq
1h 15m 30s ago	$0.0...67	BUY	0.000099WSOL	$0.008596	Meteora	Go51…asqq
1h 17m 13s ago	$0.0...68	SELL	0.000175WSOL	$0.02	Meteora	Go51…asqq
1h 17m 14s ago	$0.0...74	SELL	0.000204WSOL	$0.02	Meteora	Go51…asqq
1h 17m 14s ago	$0.0...888	SELL	0.000792WSOL	$0.07	Meteora	Go51…asqq
1h 17m 14s ago	$0.0...949	SELL	0.00164WSOL	$0.14	Meteora	Go51…asqq
1h 17m 14s ago	$0.0...768	BUY	0.00005WSOL	$0.004342	Meteora	Go51…asqq
1h 17m 14s ago	$0.0...768	BUY	0.00005WSOL	$0.004342	Jupiter	-
1h 17m 14s ago	$0.0...1091	BUY	0.001WSOL	$0.09	Meteora	Go51…asqq
1h 17m 14s ago	$0.0...899	BUY	0.00006WSOL	$0.00521	Meteora	Go51…asqq
1h 17m 14s ago	$0.0...112093	SELL	1.15WSOL	$99.76	Meteora	Go51…asqq
1h 17m 14s ago	$0.0...673	BUY	0.0012WSOL	$0.1	Meteora	Go51…asqq
1h 17m 14s ago	$0.0...375	BUY	0.001WSOL	$0.09	Meteora	Go51…asqq
1h 17m 14s ago	$0.0...27	BUY	0.00006WSOL	$0.00521	Meteora	Go51…asqq
1h 17m 14s ago	$0.0...85	BUY	0.001WSOL	$0.09	Meteora	Go51…asqq
1h 17m 15s ago	$0.000048	SELL	0.09WSOL	$7.52	Meteora	Go51…asqq
1h 17m 15s ago	$0.000049	BUY	0.06WSOL	$4.78	Meteora	Go51…asqq
1h 17m 15s ago	$0.000049	BUY	0.05WSOL	$4.75	Meteora	Go51…asqq
1h 17m 15s ago	$0.000049	BUY	0.03WSOL	$2.57	Meteora	Go51…asqq
1h 17m 15s ago	$0.000048	BUY	0.06WSOL	$5.34	Meteora	Go51…asqq
1h 17m 15s ago	$0.000048	SELL	0.1WSOL	$8.25	Meteora	Go51…asqq
1h 17m 15s ago	$0.000048	SELL	0.08WSOL	$7.14	Meteora	Go51…asqq
1h 17m 15s ago	$0.000048	BUY	0.06WSOL	$4.97	Meteora	Go51…asqq
1h 17m 15s ago	$0.000048	BUY	0.03WSOL	$2.53	Meteora	Go51…asqq
1h 17m 15s ago	$0.000049	SELL	0.07WSOL	$5.89	Meteora	Go51…asqq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$16K	3K	$0.00	0.00%	0.00%	-100.00%
Meteora	$953.29	11	$0.0001	0.00%	0.00%	+348.78%
Jupiter	$0.3	2	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$1.05K	81.44M	890M	$971.44M
59ft…v92T	$266.59	2.76M	2.9M	$5.66M
75UA…MqGR	$242.36	2.34M	2.34M	$4.68M
7X2n…4zTP	$232.81	2.12M	2.27M	$4.39M
B6YQ…X1CD	$199.37	2.16M	1.9M	$4.06M
4RKT…CvjF	$191.34	2.03M	2.11M	$4.14M
8mFm…1ZiW	$182.97	1.77M	1.88M	$3.65M
Dhkc…eZnA	$182.15	1.89M	1.89M	$3.77M
cYRF…aBxb	$181.46	1.78M	1.77M	$3.55M
AM1Z…xQJG	$175.06	1.63M	1.77M	$3.4M
6YFB…j1r1	$168.96	1.71M	1.48M	$3.19M
J6cb…sx5r	$167.46	1.61M	1.72M	$3.33M
4vpz…x1mZ	$162.29	1.59M	1.51M	$3.1M
Gz9i…dCkw	$153.44	1.86M	1.77M	$3.63M
37a2…3iBa	$149.56	1.72M	1.48M	$3.2M
CfhT…aAmS	$142.27	1.48M	1.52M	$3.01M
CtwF…HS6c	$139.54	1.36M	1.49M	$2.85M
AtGf…vbvk	$135.82	1.51M	1.51M	$3.02M
8h9j…DAFq	$131.17	1.31M	1.44M	$2.75M
FCNV…n1nh	$129.32	1.23M	1.26M	$2.49M
BspT…WWRk	$128.84	1.33M	1.4M	$2.73M
7xmq…GuTj	$127.61	1.19M	1.16M	$2.35M
AZ9F…nBsp	$126.6	1.51M	1.36M	$2.87M
6hGc…DNTa	$122.35	1.23M	1.35M	$2.57M
DMPx…iqhe	$121.98	1.36M	1.23M	$2.59M
CCnA…3dcV	$121.21	1.22M	1.35M	$2.57M
4ZMS…Tpci	$116.8	1.27M	1.15M	$2.43M
BNrN…t83G	$116.58	1.24M	1.28M	$2.52M
FMBD…tzYG	$116.57	1.25M	1.16M	$2.41M
8cjM…tguZ	$114.88	1.18M	1.25M	$2.43M
4JnS…L8T7	$113.45	1.14M	1.23M	$2.37M
58Eg…mQcN	$112.42	1.23M	1.11M	$2.34M
CNyR…jQQp	$111.72	1.2M	1.34M	$2.55M
ChRo…QoSR	$111.58	1.2M	1.24M	$2.44M
GT59…fo7X	$109.75	1.13M	1.14M	$2.27M
7Qo2…xDzb	$108.33	1.08M	1.12M	$2.2M
9JsL…c5Pr	$104.81	1.06M	1.2M	$2.26M
DVEe…qa2B	$104.64	1.05M	1.17M	$2.22M
GYS1…qfyW	$104.52	983.75K	1.13M	$2.11M
8Ehm…K5ai	$104.43	1.18M	1.1M	$2.28M
E2PA…vN1R	$102.98	1.14M	1.08M	$2.22M
9BUU…wHj5	$100.57	1.01M	1.12M	$2.12M
3ATr…3pp3	$100.55	1.15M	1.05M	$2.19M
p2FF…KtoT	$99.56	1.02M	1.07M	$2.09M
JBXV…oDSm	$99.36	1.01M	1.08M	$2.1M
4ZfT…tM5d	$97.68	1.09M	1.02M	$2.11M
4CSe…z1d2	$97.37	1.08M	1.07M	$2.16M
8hxB…NeeJ	$97.19	973.67K	1.07M	$2.04M
EgVG…skBR	$96.64	1.14M	904.97K	$2.04M
5zYM…H7Ba	$96.35	1.01M	1.03M	$2.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8kf5…8kSz	-	$951.41
Meteora	Go51…asqq	-	$2.06

Get API

memecoins/WSOL FAQ

Frequently asked questions about the memecoins/WSOL trading pair on Solana

What is the memecoins/WSOL trading pair?

memecoins/WSOL is a DEX trading pair on Solana where memecoins (define solana) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current memecoins/WSOL price?

The most recent on-chain trade price for memecoins/WSOL on Solana is $0.0...668. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.95K.

What is the memecoins/WSOL price change?

Based on the highest-volume DEX market for memecoins/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoins/WSOL 24h trading volume?

memecoins/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $275.36. Across all DEX markets, the 24h volume is approximately $16.95K.

Where is memecoins/WSOL traded?

memecoins/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is memecoins?

memecoins (define solana) is the base token in the memecoins/WSOL trading pair on Solana. Its contract address is 4z7mQBGNtAZ6yhVjnWiLgUj32pBKWocozyQJihFNYw3w. View full memecoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoins/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does memecoins/WSOL have?

memecoins/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memecoins/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoins/WSOL on Solana. Combined volume is approximately $11.75K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoins/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoins/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoins/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoins/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.