WURBWOS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WURBWOS/WSOL pair on Solana.

About WURBWOS/WSOL

Base tokenWURBWOS (WUR BWOS)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 15:48:00SolanaPumpswapSELLWURBWOS
WSOL
7.9M-0.14$11.77100
CXwF…dSK2
12/04 11:17:00SolanaPumpswapSELLWURBWOS
WSOL
1.01M-0.02$1.51100
CXwF…dSK2
10/04 05:58:00SolanaPumpswapSELLWURBWOS
WSOL
654.21K-0.01$0.99200
CXwF…dSK2
10/04 02:28:00SolanaPumpswapSELLWURBWOS
WSOL
37.69K-0.000688$0.06100
CXwF…dSK2
10/04 02:28:00SolanaJupiterSELLWURBWOS
WSOL
37.69K-0.000688$0.06100-
10/04 00:25:00SolanaPumpswapSELLWURBWOS
WSOL
994.76K-0.02$1.51100
CXwF…dSK2
10/04 00:25:00SolanaJupiterSELLWURBWOS
WSOL
994.76K-0.02$1.51100-
08/04 23:08:00SolanaPumpswapSELLWURBWOS
WSOL
885.72K-0.02$1.34100
CXwF…dSK2
08/04 14:34:00SolanaPumpswapSELLWURBWOS
WSOL
136.69K-0.002503$0.21100
CXwF…dSK2
08/04 14:19:00SolanaPumpswapSELLWURBWOS
WSOL
9.25K-0.000169$0.01100
CXwF…dSK2
08/04 08:15:00SolanaPumpswapSELLWURBWOS
WSOL
174.43K-0.003196$0.27200
CXwF…dSK2
07/04 22:57:00SolanaPumpswapSELLWURBWOS
WSOL
26.42M-0.5$42.03100
CXwF…dSK2
07/04 21:15:00SolanaPumpswapSELLWURBWOS
WSOL
7.94M-0.15$12.76200
CXwF…dSK2
07/04 17:08:00SolanaPumpswapBUYWURBWOS
WSOL
1.21M-0.02$1.91100
CXwF…dSK2
07/04 14:45:00SolanaPumpswapSELLWURBWOS
WSOL
45.58K-0.000895$0.07100
CXwF…dSK2
07/04 04:42:00SolanaPumpswapSELLWURBWOS
WSOL
167.19K-0.003283$0.26100
CXwF…dSK2
07/04 04:42:00SolanaOKXSELLWURBWOS
WSOL
167.19K-0.003255$0.26100-
06/04 21:34:00SolanaPumpswapSELLWURBWOS
WSOL
5.76M-0.11$9.27400
CXwF…dSK2
06/04 20:13:00SolanaPumpswapSELLWURBWOS
WSOL
4.84M-0.1$7.95100
CXwF…dSK2
06/04 18:55:00SolanaPumpswapSELLWURBWOS
WSOL
1.33M-0.03$2.2200
CXwF…dSK2
06/04 09:04:00SolanaPumpswapSELLWURBWOS
WSOL
10M-0.2$16.79100
CXwF…dSK2
06/04 08:33:00SolanaPumpswapBUYWURBWOS
WSOL
20M-0.41$33.78200
CXwF…dSK2
06/04 08:32:00SolanaPumpswapSELLWURBWOS
WSOL
667.8K-0.01$1.1100
CXwF…dSK2
06/04 04:05:00SolanaPumpswapSELLWURBWOS
WSOL
192.76K-0.003885$0.32100
CXwF…dSK2
06/04 04:05:00SolanaJupiterSELLWURBWOS
WSOL
192.76K-0.003885$0.32100-
06/04 02:38:00SolanaPumpswapSELLWURBWOS
WSOL
1.56M-0.03$2.6100
CXwF…dSK2
06/04 01:44:00SolanaPumpswapSELLWURBWOS
WSOL
19.13M-0.4$32.34100
CXwF…dSK2
05/04 23:10:00SolanaPumpswapBUYWURBWOS
WSOL
9.46M-0.2$16.34100
CXwF…dSK2
05/04 22:55:00SolanaPumpswapBUYWURBWOS
WSOL
9.66M-0.2$16.06100
CXwF…dSK2
05/04 22:09:00SolanaPumpswapSELLWURBWOS
WSOL
169.37K-0.003426$0.27100
CXwF…dSK2
05/04 22:09:00SolanaJupiterSELLWURBWOS
WSOL
169.37K-0.003426$0.27100-
05/04 21:32:00SolanaOKXSELLWURBWOS
WSOL
37.65M-0.78$62.1100-
05/04 21:32:00SolanaPumpswapSELLWURBWOS
WSOL
37.65M-0.79$62.63100
CXwF…dSK2
05/04 21:32:00SolanaPumpswapBUYWURBWOS
WSOL
4.84M-0.1$7.88100
CXwF…dSK2
05/04 21:24:00SolanaPumpswapBUYWURBWOS
WSOL
41.76M-0.88$69.93400
CXwF…dSK2
05/04 19:47:00SolanaPumpswapSELLWURBWOS
WSOL
19.83K-0.000394$0.03100
CXwF…dSK2
05/04 19:47:00SolanaJupiterSELLWURBWOS
WSOL
19.83K-0.000394$0.03100-
05/04 16:31:00SolanaPumpswapSELLWURBWOS
WSOL
321.72K-0.006388$0.51100
CXwF…dSK2
05/04 15:41:00SolanaPumpswapSELLWURBWOS
WSOL
49.16M-1$79.95200
CXwF…dSK2
05/04 12:22:00SolanaPumpswapBUYWURBWOS
WSOL
7.18M-0.15$12.03100
CXwF…dSK2
05/04 10:38:00SolanaPumpswapSELLWURBWOS
WSOL
1.61M-0.03$2.66100
CXwF…dSK2
05/04 10:32:00SolanaJupiterSELLWURBWOS
WSOL
181.21K-0.003751$0.3100-
05/04 10:32:00SolanaPumpswapSELLWURBWOS
WSOL
181.21K-0.003751$0.3100
CXwF…dSK2
05/04 09:51:00SolanaPumpswapSELLWURBWOS
WSOL
1.28M-0.03$2.13100
CXwF…dSK2
05/04 09:14:00SolanaPumpswapBUYWURBWOS
WSOL
1.28M-0.03$2.15100
CXwF…dSK2
05/04 09:13:00SolanaPumpswapSELLWURBWOS
WSOL
183.42K-0.003798$0.3100
CXwF…dSK2
05/04 08:47:00SolanaPumpswapSELLWURBWOS
WSOL
273.49K-0.005665$0.45200
CXwF…dSK2
05/04 08:42:00SolanaPumpswapSELLWURBWOS
WSOL
590.7K-0.01$0.97200
CXwF…dSK2
05/04 07:59:00SolanaPumpswapSELLWURBWOS
WSOL
542.35K-0.01$0.9100
CXwF…dSK2
05/04 07:36:00SolanaPumpswapSELLWURBWOS
WSOL
109.83K-0.00228$0.18100
CXwF…dSK2

WURBWOS/WSOL FAQ

Frequently asked questions about the WURBWOS/WSOL trading pair on Solana

What is the WURBWOS/WSOL trading pair?
WURBWOS/WSOL is a DEX trading pair on Solana where WURBWOS (WUR BWOS) is swapped against WSOL (Wrapped Solana).
What is WURBWOS?
WURBWOS (WUR BWOS) is the base token in the WURBWOS/WSOL trading pair on Solana. Its contract address is 4z7BzyrvfaBoh5R6ad2gpwAayyPaSLizV7cPcfeqpump. View full WURBWOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WURBWOS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WURBWOS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WURBWOS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WURBWOS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WURBWOS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.