$420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $420/WSOL pair on Solana.

About $420/WSOL

Base token$420
NetworkSolana

$420/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $420/WSOL
Total volume$1,383
Buy volume$637 (16 trades)
Sell volume$747 (34 trades)
Avg trade size$28
Largest trade$105
Latest price$0.000002
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.0% · Sell 54.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 28s ago$0.000002SELL
0.06WSOL
$4.94SolanaOKX-
45m 28s ago$0.000002SELL
0.06WSOL
$4.98SolanaPumpswap
2h 11m 27s ago$0.000002SELL
0.11WSOL
$9.14SolanaJupiter-
2h 11m 27s ago$0.000002SELL
0.11WSOL
$9.14SolanaPumpswap
2h 28m 10s ago$0.000002SELL
0.04WSOL
$3.17SolanaPumpswap
2h 55m 20s ago$0.000002BUY
0.08WSOL
$6.5SolanaPumpswap
2h 59m 14s ago$0.000002SELL
0.04WSOL
$3.15SolanaPumpswap
3h 11m 21s ago$0.000002SELL
0.22WSOL
$18.57SolanaPumpswap
3h 16m 5s ago$0.000002SELL
0.04WSOL
$3.18SolanaPumpswap
3h 45m 22s ago$0.000002SELL
0.41WSOL
$35.17SolanaPumpswap
4h 54m 12s ago$0.000002SELL
0.26WSOL
$22.6SolanaPumpswap
4h 58m 55s ago$0.000003SELL
0.05WSOL
$3.9SolanaPumpswap
5h 4m 51s ago$0.000003SELL
0.1WSOL
$8.63SolanaJupiter-
5h 4m 51s ago$0.000003SELL
0.1WSOL
$8.63SolanaPumpswap
5h 6m 18s ago$0.000003SELL
0.43WSOL
$36.98SolanaPumpswap
5h 11m 9s ago$0.000003SELL
0.59WSOL
$50.55SolanaPumpswap
5h 27m 15s ago$0.000003SELL
0.23WSOL
$19.46SolanaPumpswap
5h 31m 54s ago$0.000003SELL
0.32WSOL
$27.68SolanaPumpswap
5h 34m 45s ago$0.000003SELL
0.03WSOL
$2.16SolanaPumpswap
5h 36m 35s ago$0.000003SELL
0.31WSOL
$26.34SolanaJupiter-
5h 36m 35s ago$0.000003SELL
0.31WSOL
$26.34SolanaPumpswap
5h 40m 33s ago$0.000003SELL
0.39WSOL
$33.45SolanaPumpswap
6h 53m 48s ago$0.000003BUY
0.3WSOL
$25.45SolanaPumpswap
6h 55m 56s ago$0.000003BUY
0.12WSOL
$10.29SolanaPumpswap
6h 59m 33s ago$0.000003BUY
0.05WSOL
$4.24SolanaPumpswap
6h 59m 54s ago$0.000003SELL
0.27WSOL
$22.89SolanaPumpswap
7h 0m 11s ago$0.000003SELL
1.22WSOL
$105.31SolanaPumpswap
7h 0m 16s ago$0.000003BUY
0.3WSOL
$25.46SolanaPumpswap
8h 11m 40s ago$0.000003BUY
0.34WSOL
$29.59SolanaPumpswap
8h 14m 0s ago$0.000003SELL
0.26WSOL
$22.38SolanaPumpswap
8h 55m 55s ago$0.000003BUY
0.54WSOL
$46.6SolanaPumpswap
9h 49m 33s ago$0.000003BUY
0.26WSOL
$22.47SolanaPumpswap
9h 55m 40s ago$0.000003SELL
1.14WSOL
$97.93SolanaPumpswap
10h 36m 21s ago$0.000003BUY
0.16WSOL
$13.56SolanaPumpswap
10h 36m 21s ago$0.000003BUY
0.000104WSOL
$0.008785SolanaPumpswap
10h 36m 22s ago$0.000003SELL
0.02WSOL
$1.41SolanaPumpswap
10h 40m 26s ago$0.000003BUY
1.18WSOL
$100.58SolanaPumpswap
10h 40m 26s ago$0.000003BUY
1.2WSOL
$101.82SolanaJupiter-
10h 42m 51s ago$0.000003SELL
0.00097WSOL
$0.08SolanaPumpswap
10h 42m 52s ago$0.000003SELL
0.000998WSOL
$0.08SolanaPumpswap
10h 42m 52s ago$0.000003SELL
0.000999WSOL
$0.09SolanaPumpswap
10h 42m 54s ago$0.000003SELL
0.31WSOL
$26.39SolanaPumpswap
10h 43m 50s ago$0.000003SELL
0.03WSOL
$2.75SolanaPumpswap
10h 44m 25s ago$0.000003SELL
0.56WSOL
$47.38SolanaPumpswap
10h 48m 1s ago$0.000003SELL
0.001078WSOL
$0.09SolanaPumpswap
10h 48m 6s ago$0.000003SELL
0.73WSOL
$61.91SolanaPumpswap
10h 50m 44s ago$0.000004BUY
0.35WSOL
$29.47SolanaPumpswap
10h 54m 8s ago$0.000003BUY
1.2WSOL
$102.43SolanaJupiter-
10h 54m 8s ago$0.000003BUY
1.18WSOL
$101.19SolanaPumpswap
10h 54m 29s ago$0.000003BUY
0.2WSOL
$16.87SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$26.975$0.000.00%0.00%-1.05%
SolanaJupiter$9.141$0.000.00%0.00%0.00%
SolanaOKX$4.941$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$301.5560.18M30.06M$90.24M
$202.460.71M0$60.71M
$108.357.04M29.43M$36.47M
$105.7217.43M17.43M$34.86M
$105.31033.39M$33.39M
$104.7111.13M22.44M$33.56M
$93.6910.7M18.96M$29.66M
$89.5814.37M14.37M$28.74M
$81.7714.69M14.69M$29.38M
$78.248.31M15.33M$23.64M
$61.91017.91M$17.91M
$52.69018M$18M
$52.199.15M9.15M$18.3M
$50.55018.75M$18.75M
$50.533.91M14.33M$18.24M
$43.748.02M8.02M$16.04M
$18.5708M$8M
$18.0505.89M$5.89M
$17.2606.84M$6.84M
$10.3703.63M$3.63M
$10.293.42M0$3.42M
$9.652.79M1.37M$4.16M
$4.9802.2M$2.2M
$4.9402.2M$2.2M
$3.901.56M$1.56M
$3.1801.35M$1.35M
$3.1701.38M$1.38M
$2.750852.09K$852.09K
$2.160749.31K$749.31K
$1.480454.97K$454.97K
$1.410413.4K$413.4K
$0.1827.33K27.33K$54.66K
$0.1727.38K27.1K$54.48K
$0.1727.35K27.08K$54.43K
$0.1726.59K26.32K$52.91K
$0.0087852.52K0$2.52K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$1.91K
Get API

$420/WSOL FAQ

Frequently asked questions about the $420/WSOL trading pair on Solana

What is the $420/WSOL trading pair?
$420/WSOL is a DEX trading pair on Solana where $420 is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current $420/WSOL price?
The most recent on-chain trade price for $420/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.05.
What is the $420/WSOL price change?
Based on the highest-volume DEX market for $420/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $420/WSOL 24h trading volume?
$420/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $41.05.
Where is $420/WSOL traded?
$420/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is $420?
$420 is the base token in the $420/WSOL trading pair on Solana. Its contract address is 4yztPFu63ZP9w5xfFc9GZw3DWAWEUHVQ4kBrG1y2pump. View full $420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does $420/WSOL have?
$420/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $420/WSOL traders?
The top traders leaderboard tracks 36 wallets that have traded $420/WSOL on Solana. Combined volume is approximately $1.7K. The highest-volume wallet traded approximately $301.55. Use the Top Traders tab to identify whales and track smart money flows.
Is $420/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $420/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.