pepai/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pepai/SOL pair on Solana.

About pepai/SOL

Base tokenpepai (aipep)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

pepai/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pepai/SOL

Total volume$26

Buy volume$12 (26 trades)

Sell volume$14 (24 trades)

Avg trade size$1

Largest trade$2

Latest price$0.0...631915

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 40m 52s ago	$0.0...631915	SELL	0.007354SOL	$0.66	Pumpfun	DAfo…oJDj
7h 41m 10s ago	$0.0...633215	SELL	0.007811SOL	$0.71	Pumpfun	DAfo…oJDj
7h 52m 19s ago	$0.0...86446	SELL	0.005449SOL	$0.49	Pumpfun	DAfo…oJDj
7h 52m 20s ago	$0.0...964896	SELL	0.002444SOL	$0.22	Pumpfun	DAfo…oJDj
7h 52m 31s ago	$0.0...785144	BUY	0.0044SOL	$0.4	Pumpfun	DAfo…oJDj
7h 52m 42s ago	$0.0...95837	SELL	0.004234SOL	$0.38	Pumpfun	DAfo…oJDj
7h 52m 43s ago	$0.000002	SELL	0.03SOL	$2.33	Pumpfun	DAfo…oJDj
7h 52m 54s ago	$0.000002	BUY	0.006713SOL	$0.61	Pumpfun	DAfo…oJDj
7h 53m 5s ago	$0.000002	BUY	0.001687SOL	$0.15	Pumpfun	DAfo…oJDj
7h 53m 8s ago	$0.000002	SELL	0.004588SOL	$0.41	Pumpfun	DAfo…oJDj
7h 53m 10s ago	$0.000002	BUY	0.005599SOL	$0.51	Pumpfun	DAfo…oJDj
7h 53m 20s ago	$0.000002	SELL	0.003801SOL	$0.34	Pumpfun	DAfo…oJDj
7h 53m 31s ago	$0.000002	BUY	0.006504SOL	$0.59	Pumpfun	DAfo…oJDj
7h 53m 42s ago	$0.000002	SELL	0.003874SOL	$0.35	Pumpfun	DAfo…oJDj
7h 53m 52s ago	$0.000002	SELL	0.009348SOL	$0.84	Pumpfun	DAfo…oJDj
7h 53m 56s ago	$0.000002	BUY	0.005982SOL	$0.54	Pumpfun	DAfo…oJDj
7h 54m 7s ago	$0.000001	BUY	0.007757SOL	$0.7	Pumpfun	DAfo…oJDj
7h 54m 11s ago	$0.000001	BUY	0.002689SOL	$0.24	Pumpfun	DAfo…oJDj
7h 54m 22s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	DAfo…oJDj
7h 54m 24s ago	$0.000002	BUY	0.007243SOL	$0.65	Pumpfun	DAfo…oJDj
7h 54m 32s ago	$0.000001	BUY	0.003036SOL	$0.27	Pumpfun	DAfo…oJDj
7h 54m 43s ago	$0.000002	SELL	0.02SOL	$1.76	Pumpfun	DAfo…oJDj
7h 54m 46s ago	$0.000002	BUY	0.003416SOL	$0.31	Pumpfun	DAfo…oJDj
7h 54m 49s ago	$0.000002	SELL	0.008838SOL	$0.8	Pumpfun	DAfo…oJDj
7h 55m 1s ago	$0.000003	SELL	0.006712SOL	$0.61	Pumpfun	DAfo…oJDj
7h 55m 11s ago	$0.000002	BUY	0.01SOL	$1.34	Pumpfun	DAfo…oJDj
7h 55m 16s ago	$0.000002	BUY	0.002472SOL	$0.22	Pumpfun	DAfo…oJDj
7h 55m 27s ago	$0.000002	BUY	0.008767SOL	$0.79	Pumpfun	DAfo…oJDj
7h 55m 30s ago	$0.000002	BUY	0.003744SOL	$0.34	Pumpfun	DAfo…oJDj
7h 55m 33s ago	$0.000001	BUY	0.003042SOL	$0.27	Pumpfun	DAfo…oJDj
7h 55m 35s ago	$0.000001	BUY	0.007596SOL	$0.69	Pumpfun	DAfo…oJDj
7h 55m 38s ago	$0.0...943598	BUY	0.003359SOL	$0.3	Pumpfun	DAfo…oJDj
7h 55m 40s ago	$0.0...76388	BUY	0.004391SOL	$0.4	Pumpfun	DAfo…oJDj
7h 55m 40s ago	$0.0...815687	SELL	0.001277SOL	$0.12	Pumpfun	DAfo…oJDj
7h 55m 41s ago	$0.0...955421	SELL	0.003417SOL	$0.31	Pumpfun	DAfo…oJDj
7h 55m 46s ago	$0.0...954704	BUY	0.01SOL	$1.06	Pumpfun	DAfo…oJDj
7h 55m 48s ago	$0.000001	SELL	0.001355SOL	$0.12	Pumpfun	DAfo…oJDj
7h 55m 50s ago	$0.000001	SELL	0.003915SOL	$0.35	Pumpfun	DAfo…oJDj
7h 55m 52s ago	$0.000001	BUY	0.001354SOL	$0.12	Pumpfun	DAfo…oJDj
7h 55m 58s ago	$0.000001	SELL	0.002546SOL	$0.23	Pumpfun	DAfo…oJDj
7h 56m 8s ago	$0.000001	BUY	0.003464SOL	$0.31	Pumpfun	DAfo…oJDj
7h 56m 13s ago	$0.000001	SELL	0.003195SOL	$0.29	Pumpfun	DAfo…oJDj
7h 56m 23s ago	$0.000002	SELL	0.003986SOL	$0.36	Pumpfun	DAfo…oJDj
7h 56m 24s ago	$0.000001	BUY	0.004065SOL	$0.37	Pumpfun	DAfo…oJDj
7h 56m 30s ago	$0.000002	SELL	0.004489SOL	$0.4	Pumpfun	DAfo…oJDj
7h 56m 31s ago	$0.000001	BUY	0.005433SOL	$0.49	Pumpfun	DAfo…oJDj
7h 56m 32s ago	$0.000002	SELL	0.003787SOL	$0.34	Pumpfun	DAfo…oJDj
7h 56m 34s ago	$0.000001	BUY	0.003893SOL	$0.35	Pumpfun	DAfo…oJDj
7h 56m 35s ago	$0.000001	SELL	0.001505SOL	$0.14	Pumpfun	DAfo…oJDj
7h 56m 36s ago	$0.000001	BUY	0.004486SOL	$0.4	Pumpfun	DAfo…oJDj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$370.84	82.98M	64.2M	$147.18M
5rE7…Tkfy	$183.48	30.85M	30.85M	$61.7M
G6UB…6VZp	$102.14	20.57M	20.57M	$41.14M
2G5L…iyqz	$56.44	10.73M	10.69M	$21.42M
D8Ud…AvBs	$32.56	6.25M	6.25M	$12.49M
BCEE…dHtN	$22.95	4.21M	4.21M	$8.41M
24Xy…mUAh	$12.56	3.36M	3.36M	$6.71M
DL1f…8AjW	$1.82	1.05M	1.05M	$2.1M
3ohi…uyjj	$1.77	1.11M	1.11M	$2.23M
4ZgT…bQqx	$0.000006	1.3	1.3	$2.59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DAfo…oJDj	-	$0.2

Get API

pepai/SOL FAQ

Frequently asked questions about the pepai/SOL trading pair on Solana

What is the pepai/SOL trading pair?

pepai/SOL is a DEX trading pair on Solana where pepai (aipep) is swapped against SOL (Solana).

What is the current pepai/SOL price?

The most recent on-chain trade price for pepai/SOL on Solana is $0.0...631915. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pepai/SOL 24h trading volume?

pepai/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $26.06.

What is pepai?

pepai (aipep) is the base token in the pepai/SOL trading pair on Solana. Its contract address is 4ywEcNichWk697yvy72vcaJS5BcWWcpL2mbQeQWopump. View full pepai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the pepai/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does pepai/SOL have?

pepai/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pepai/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded pepai/SOL on Solana. Combined volume is approximately $784.56. The highest-volume wallet traded approximately $370.84. Use the Top Traders tab to identify whales and track smart money flows.

Is pepai/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pepai/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pepai/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pepai/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.