IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Base tokenIRS (Internal Retard System)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRS/SOL

Total volume$28

Buy volume$1 (1 trades)

Sell volume$27 (49 trades)

Avg trade size$1

Largest trade$26

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.5% · Sell 96.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 57s ago	$0.000002	SELL	0.01SOL	$0.95	Pumpfun	9qsm…HMxV
2h 38m 38s ago	$0.000002	SELL	0.31SOL	$26.31	Pumpfun	9qsm…HMxV
2h 39m 54s ago	$0.000002	SELL	0.000039SOL	$0.003285	Pumpfun	9qsm…HMxV
2h 40m 9s ago	$0.000002	BUY	0.01SOL	$0.98	Pumpfun	9qsm…HMxV
2h 40m 12s ago	$0.000002	SELL	0.000006SOL	$0.000534	Pumpfun	9qsm…HMxV
2h 40m 12s ago	$0.000002	SELL	0.000006SOL	$0.000539	Pumpfun	9qsm…HMxV
2h 40m 12s ago	$0.000002	SELL	0.000007SOL	$0.000546	Pumpfun	9qsm…HMxV
2h 40m 12s ago	$0.000002	SELL	0.000008SOL	$0.000693	Pumpfun	9qsm…HMxV
2h 40m 12s ago	$0.000002	SELL	0.000008SOL	$0.000675	Pumpfun	9qsm…HMxV
2h 40m 12s ago	$0.000002	SELL	0.000008SOL	$0.000643	Pumpfun	9qsm…HMxV
2h 40m 12s ago	$0.000002	SELL	0.000007SOL	$0.000622	Pumpfun	9qsm…HMxV
2h 40m 12s ago	$0.000002	SELL	0.000007SOL	$0.000586	Pumpfun	9qsm…HMxV
2h 40m 12s ago	$0.000002	SELL	0.000007SOL	$0.000601	Pumpfun	9qsm…HMxV
2h 40m 13s ago	$0.000002	SELL	0.000035SOL	$0.002971	Pumpfun	9qsm…HMxV
2h 40m 13s ago	$0.000002	SELL	0.000041SOL	$0.00342	Pumpfun	9qsm…HMxV
2h 40m 13s ago	$0.000002	SELL	0.00003SOL	$0.002519	Pumpfun	9qsm…HMxV
2h 40m 13s ago	$0.000002	SELL	0.000042SOL	$0.003559	Pumpfun	9qsm…HMxV
2h 40m 13s ago	$0.000002	SELL	0.000023SOL	$0.001962	Pumpfun	9qsm…HMxV
2h 40m 13s ago	$0.000002	SELL	0.000036SOL	$0.003007	Pumpfun	9qsm…HMxV
2h 40m 13s ago	$0.000002	SELL	0.00003SOL	$0.002491	Pumpfun	9qsm…HMxV
2h 40m 13s ago	$0.000002	SELL	0.000024SOL	$0.001985	Pumpfun	9qsm…HMxV
2h 40m 13s ago	$0.000002	SELL	0.000023SOL	$0.001907	Pumpfun	9qsm…HMxV
2h 40m 13s ago	$0.000002	SELL	0.000042SOL	$0.003554	Pumpfun	9qsm…HMxV
2h 40m 13s ago	$0.000002	SELL	0.000035SOL	$0.002972	Pumpfun	9qsm…HMxV
2h 40m 13s ago	$0.000002	SELL	0.000029SOL	$0.002443	Pumpfun	9qsm…HMxV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.37K	308	$0.00	0.00%	0.00%	-4.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F7km…nwPB	$302.17	53.18M	53.18M	$106.35M
Dd4g…iFge	$244.51	40.58M	40.58M	$81.17M
3vzW…2Ti6	$230.58	40.45M	40.45M	$80.9M
F9vm…9DPW	$215.46	38.57M	38.57M	$77.14M
npuB…EkyY	$83.08	12.22M	12.22M	$24.44M
Hgse…ThjJ	$72.84	10.73M	10.73M	$21.46M
DTqc…VXph	$67.77	11.22M	11.22M	$22.44M
BDyb…tnC9	$34.72	5.92M	5.92M	$11.85M
p8rT…B5TF	$18.6	2.62M	2.62M	$5.23M
B5tB…8mu6	$16.46	2.54M	2.54M	$5.08M
2QPe…96Nq	$16.39	2.37M	2.37M	$4.74M
GRqX…vCp3	$16.26	2.39M	2.39M	$4.78M
AijF…XbuV	$12.68	1.9M	1.9M	$3.81M
3i6k…opTd	$11.68	1.83M	1.83M	$3.66M
FGGN…rQtz	$9.87	1.48M	1.48M	$2.96M
8yVH…udpA	$5.12	766.88K	766.88K	$1.53M
3ZWf…yR5C	$4.34	677.24K	677.24K	$1.35M
2ytU…2k7T	$3.87	594.18K	594.18K	$1.19M
ARu4…5SZn	$1.93	408.35K	408.35K	$816.71K
Af6d…nZQx	$0.3	44.13K	44.13K	$88.27K
B5Fm…pDmd	$0.009614	1.61K	1.61K	$3.22K
Aqby…DYyi	$0.009371	1.57K	1.57K	$3.14K
3hdg…wuvp	$0.009298	1.56K	1.56K	$3.11K
A3Gv…Mivf	$0.009204	1.5K	1.5K	$3K
Kr5X…hDAB	$0.009186	1.5K	1.5K	$3.01K
9VaR…tRD8	$0.009151	1.5K	1.5K	$2.99K
EEJX…itQh	$0.009136	1.39K	1.39K	$2.79K
EbME…nP5U	$0.009123	1.49K	1.49K	$2.99K
hE1x…HoLQ	$0.009107	1.36K	1.36K	$2.73K
AkUB…6dXB	$0.009094	1.52K	1.52K	$3.03K
GbiZ…sVQF	$0.009074	1.36K	1.36K	$2.71K
Hx7p…Jx5U	$0.009043	1.35K	1.35K	$2.7K
Btqa…LbCX	$0.008987	1.38K	1.38K	$2.76K
GGKd…DGL4	$0.008904	1.45K	1.45K	$2.9K
AiWJ…PvYK	$0.008896	1.36K	1.36K	$2.73K
Hbik…yY9V	$0.008869	1.44K	1.44K	$2.88K
LjWM…h3kv	$0.008847	1.44K	1.44K	$2.89K
NxET…hK7F	$0.008828	1.44K	1.44K	$2.88K
GCwz…Le8i	$0.008704	1.41K	1.41K	$2.82K
Dz1N…w8xr	$0.008457	1.41K	1.41K	$2.82K
p6jq…KPDv	$0.008449	1.41K	1.41K	$2.82K
5Njk…cnc1	$0.008406	1.41K	1.41K	$2.81K
GiYJ…rbqS	$0.008185	1.33K	1.33K	$2.67K
8kzf…LgPK	$0.008182	1.18K	1.18K	$2.35K
AEpL…F4PZ	$0.008084	1.35K	1.35K	$2.7K
9uVQ…2AZZ	$0.007987	1.34K	1.34K	$2.67K
H9Ja…iGmA	$0.00793	1.39K	1.39K	$2.77K
JXEF…Kby3	$0.007873	1.28K	1.28K	$2.55K
83rn…PPQW	$0.007788	1.27K	1.27K	$2.54K
2WfU…WFQ1	$0.007732	1.29K	1.29K	$2.59K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9qsm…HMxV	-	$0.12

Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?

IRS/SOL is a DEX trading pair on Solana where IRS (Internal Retard System) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current IRS/SOL price?

The most recent on-chain trade price for IRS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.37K.

What is the IRS/SOL price change?

Based on the highest-volume DEX market for IRS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRS/SOL 24h trading volume?

IRS/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $28.35. Across all DEX markets, the 24h volume is approximately $1.37K.

Where is IRS/SOL traded?

IRS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is IRS?

IRS (Internal Retard System) is the base token in the IRS/SOL trading pair on Solana. Its contract address is 4ykFhjuUNMUvbowWZ1fw5GXMx4VGuH2vR1nZcHTmpump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRS/SOL have?

IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $1.37K. The highest-volume wallet traded approximately $302.17. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.