Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:31:00SolanaMeteoraSELLApple
WSOL
6.01M-0.000026$0.002209100
Fbhn…VLBG
09/04 21:44:00SolanaMeteoraSELLApple
WSOL
163.43M-0.000879$0.07100
Fbhn…VLBG
07/04 22:19:00SolanaMeteoraSELLApple
WSOL
4.51M-0.00003$0.002496100
Fbhn…VLBG
07/04 22:19:00SolanaJupiterSELLApple
WSOL
4.51M-0.00003$0.002496100-
06/04 17:38:00SolanaMeteoraSELLApple
WSOL
5.55M-0.000037$0.003046100
Fbhn…VLBG
06/04 17:38:00SolanaJupiterSELLApple
WSOL
5.55M-0.000037$0.003046100-
06/04 17:08:00SolanaJupiterSELLApple
WSOL
26.94M-0.00019$0.02100-
06/04 17:08:00SolanaMeteoraSELLApple
WSOL
26.94M-0.00019$0.02100
Fbhn…VLBG
06/04 15:14:00SolanaMeteoraSELLApple
WSOL
71.85M-0.000532$0.04200
Fbhn…VLBG
06/04 15:14:00SolanaMeteoraBUYApple
WSOL
27.83M-0.0002$0.02200
Fbhn…VLBG
06/04 14:19:00SolanaMeteoraSELLApple
WSOL
88.4M-0.000764$0.06100
Fbhn…VLBG
06/04 14:19:00SolanaMeteoraBUYApple
WSOL
13.03M-0.0001$0.008242100
Fbhn…VLBG
06/04 13:52:00SolanaMeteoraSELLApple
WSOL
71.49M-0.000808$0.07100
Fbhn…VLBG
06/04 13:52:00SolanaJupiterSELLApple
WSOL
71.49M-0.000808$0.07100-
06/04 13:44:00SolanaJupiterBUYApple
WSOL
5.55M-0.00005$0.004121100-
06/04 13:44:00SolanaJupiterSELLApple
WSOL
1.37K-0.0...15$0.000001200-
06/04 13:44:00SolanaMeteoraBUYApple
WSOL
1B-4.64$382.14300
Fbhn…VLBG
06/04 13:44:00SolanaMeteoraSELLApple
WSOL
1.52B-9.34$769.371900
Fbhn…VLBG
06/04 13:44:00SolanaOKXBUYApple
WSOL
29.74K-0.5$40.86100-
06/04 13:43:00SolanaMeteoraBUYApple
WSOL
2.02M-26.22$2.16K15300
Fbhn…VLBG
06/04 13:43:00SolanaMeteoraSELLApple
WSOL
850.88K-10.92$899.866100
Fbhn…VLBG
06/04 13:42:00SolanaMeteoraSELLApple
WSOL
1.98M-13.55$1.12K6700
Fbhn…VLBG
06/04 13:42:00SolanaMeteoraBUYApple
WSOL
3.41M-25.5$2.1K15600
Fbhn…VLBG
06/04 13:41:00SolanaMeteoraBUYApple
WSOL
3.78M-23.19$1.91K14400
Fbhn…VLBG
06/04 13:41:00SolanaMeteoraSELLApple
WSOL
4.67M-29.91$2.46K9700
Fbhn…VLBG
06/04 13:40:00SolanaMeteoraBUYApple
WSOL
3.63M-26.02$2.14K13300
Fbhn…VLBG
06/04 13:40:00SolanaMeteoraSELLApple
WSOL
2.97M-20.82$1.72K8100
Fbhn…VLBG
06/04 13:39:00SolanaJupiterBUYApple
WSOL
977.25-0.004975$0.41100-
06/04 13:39:00SolanaMeteoraBUYApple
WSOL
2.2M-12.99$1.07K7600
Fbhn…VLBG
06/04 13:39:00SolanaMeteoraSELLApple
WSOL
863.12K-5.03$414.423300
Fbhn…VLBG
06/04 13:38:00SolanaJupiterBUYApple
WSOL
1.66K-0.008308$0.68100-
06/04 13:38:00SolanaJupiterSELLApple
WSOL
1.66K-0.008291$0.68100-
06/04 13:38:00SolanaMeteoraBUYApple
WSOL
41.56M-41.67$3.43K100
GSvE…wSip
06/04 13:38:00SolanaMeteoraSELLApple
WSOL
1.66K-0.008291$0.68100
Fbhn…VLBG
06/04 13:38:00SolanaMeteoraBUYApple
WSOL
3.68K-0.02$1.52500
Fbhn…VLBG

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is 4ygsFr2nNDSa2AU9p2b8VqQMzCEiZTbDWeXykHo89XGe. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.