PCP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PCP/WSOL pair on Solana.

About PCP/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:24:00SolanaMeteoraSELLPCP416.68K-0.02$1.29100
11/04 10:57:00SolanaMeteoraSELLPCP20.23K-0.000761$0.06100
11/04 10:57:00SolanaMeteoraBUYPCP101.14K-0.00396$0.33200
11/04 10:56:00SolanaMeteoraSELLPCP20.23K-0.000761$0.06100
11/04 10:56:00SolanaMeteoraBUYPCP101.15K-0.00396$0.33200
11/04 10:54:00SolanaMeteoraSELLPCP23.55M-0.9$76.11100
10/04 13:47:00SolanaMeteoraSELLPCP19.37K-0.000761$0.06100
10/04 13:47:00SolanaMeteoraBUYPCP96.83K-0.00396$0.33200
10/04 13:46:00SolanaMeteoraBUYPCP96.85K-0.00396$0.33200
10/04 13:46:00SolanaMeteoraSELLPCP19.37K-0.000761$0.06100
10/04 13:44:00SolanaMeteoraSELLPCP12.17M-0.48$40.76100
09/04 09:17:00SolanaMeteoraBUYPCP12.09M-0.5$41.24100
07/04 14:22:00SolanaMeteoraSELLPCP2.46M-0.1$7.64100
07/04 11:12:00SolanaMeteoraBUYPCP96.4K-0.00396$0.31200
07/04 11:12:00SolanaMeteoraSELLPCP19.28K-0.000761$0.06100
07/04 11:10:00SolanaMeteoraSELLPCP10.85M-0.43$34.27100
06/04 10:25:00SolanaMeteoraSELLPCP4.68M-0.19$15.65100
03/04 12:59:00SolanaMeteoraSELLPCP37.37K-0.001521$0.12200
03/04 12:59:00SolanaMeteoraBUYPCP186.87K-0.00792$0.63400
03/04 12:58:00SolanaMeteoraBUYPCP93.45K-0.00396$0.31200
03/04 12:58:00SolanaMeteoraSELLPCP18.69K-0.000761$0.06100
03/04 12:56:00SolanaMeteoraSELLPCP13.79M-0.57$45300
03/04 06:21:00SolanaOKXBUYPCP7.31M-0.31$24.81100-
03/04 06:21:00SolanaMeteoraBUYPCP7.31M-0.31$24.81100
02/04 07:07:00SolanaMeteoraSELLPCP22.16K-0.000904$0.07100
02/04 07:07:00SolanaMeteoraBUYPCP110.79K-0.004704$0.37200
02/04 07:06:00SolanaMeteoraSELLPCP22.16K-0.000904$0.07100
02/04 07:06:00SolanaMeteoraBUYPCP110.81K-0.004704$0.37200
02/04 07:04:00SolanaMeteoraSELLPCP42.7M-1.82$144.04200
02/04 07:04:00SolanaMeteoraBUYPCP85.83K-0.00396$0.31200
02/04 07:03:00SolanaMeteoraSELLPCP17.17K-0.000761$0.06100
02/04 07:03:00SolanaMeteoraBUYPCP85.84K-0.00396$0.31200
02/04 07:01:00SolanaMeteoraBUYPCP10.85M-0.5$39.28100
01/04 16:52:00SolanaMeteoraSELLPCP1M-0.04$3.7100
01/04 16:44:00SolanaMeteoraSELLPCP1M-0.04$3.7100
01/04 16:29:00SolanaMeteoraSELLPCP1M-0.04$3.71100
01/04 15:29:00SolanaMeteoraSELLPCP1M-0.04$3.66100
01/04 15:26:00SolanaMeteoraSELLPCP1M-0.04$3.66100
01/04 14:01:00SolanaMeteoraSELLPCP1M-0.04$3.64100
01/04 13:53:00SolanaMeteoraBUYPCP997.56K-0.05$3.76100
01/04 13:53:00SolanaOKXBUYPCP997.56K-0.05$3.76100-
01/04 11:53:00SolanaMeteoraSELLPCP219.27K-0.009604$0.8100
01/04 11:52:00SolanaMeteoraSELLPCP17.37K-0.000761$0.06100
01/04 11:52:00SolanaMeteoraBUYPCP306.12K-0.01$1.16300
01/04 11:51:00SolanaMeteoraBUYPCP86.87K-0.00396$0.33200
01/04 11:51:00SolanaMeteoraSELLPCP17.37K-0.000761$0.06100
01/04 11:49:00SolanaMeteoraSELLPCP64M-2.89$241.15200
01/04 06:56:00SolanaMeteoraBUYPCP81.45K-0.00396$0.33200
01/04 06:56:00SolanaMeteoraSELLPCP16.29K-0.000761$0.06100
01/04 06:55:00SolanaMeteoraBUYPCP81.46K-0.00396$0.33200

PCP/WSOL FAQ

Frequently asked questions about the PCP/WSOL trading pair on Solana

What is the PCP/WSOL trading pair?
PCP/WSOL is a DEX trading pair on Solana where PCP (PocketChangeProtocol) is swapped against WSOL (Wrapped Solana).
What is PCP?
PCP (PocketChangeProtocol) is the base token in the PCP/WSOL trading pair on Solana. Its contract address is 4yfwG2VqohXCMpX7SKz3uy7CKzujL4SkhjJMkgKvBAGS. View full PCP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PCP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PCP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PCP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PCP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PCP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.